Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Sep-01 12:44:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OD6) OD6 METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OD6    Limits Next Section


Company Details for (OD6) OD6 METALS LIMITED

Listing Code OD6
Listing Name OD6 METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th August 2025
Latest price with VOLUME for OD6 .. Tuesday 29th July 2025

OD6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.2
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OD6    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

75 Days for (OD6) OD6 METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### ### ### ### 677,854 0 ### ### 0.0
2025-May-08 Thu ### ### ### ### 6.2 6.2 0.0
2025-May-07 Wed ### 0.043 ### ### 0.8 0.8 0.0
2025-May-06 Tue ### ### ### ### 96.2 96.2 0.0
2025-May-05 Mon 0.028 ### 0.026 ### 97.2 97.2 0.0
2025-May-02 Fri 0.022 0.022 0.022 0.022 0 ###
2025-May-01 Thu 0.022 0.022 0.022 0.022 0 ###
2025-Apr-30 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Apr-29 Tue 0.023 0.024 0.022 0.022 10.3 10.3 ###
2025-Apr-28 Mon 0.024 0.024 0.023 0.023 ### ### ###
2025-Apr-24 Thu 0.025 0.026 0.024 0.024 321,742 8,043 8.2 8.2 ###
2025-Apr-23 Wed 0.025 0.025 0.024 0.024 40,050 981 14.9 14.9 ###
2025-Apr-22 Tue 0.026 0.026 0.025 0.025 130,825 ### 16.8 16.8 ###
2025-Apr-17 Thu 0.025 0.026 0.025 0.025 638,184 16,273 59.3 59.3 ###
2025-Apr-16 Wed 0.027 0.029 0.026 0.026 ### ### ###
2025-Apr-15 Tue 0.026 0.029 0.026 0.029 42,224 ### ### ### 0.0
2025-Apr-14 Mon 0.029 0.029 0.025 0.025 416,924 11,256 ### ### ###
2025-Apr-11 Fri ### ### 0.028 0.028 82,650 1,157 ### ### ###
2025-Apr-10 Thu ### ### 0.026 ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.029 ### 252,651 ### 77.2 77.2 0.0
2025-Apr-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Apr-07 Mon ### ### 0.027 0.029 ### ### 0.0
2025-Apr-04 Fri 0.025 ### 0.025 ### 145,221 ### 99.7 99.7 0.0
2025-Apr-03 Thu 0.026 0.026 0.023 0.025 ### ### ###
2025-Apr-02 Wed ### ### 0.029 0.029 18.2 18.2 0.0
2025-Apr-01 Tue ### ### ### ### 30,984 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 26,922 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 25,944 0 12.4 12.4 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 504,846 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 14.1 14.1 0.0
2025-Mar-18 Tue ### ### ### ### 1,181,021 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### ### ### 0.0
2025-Mar-14 Fri 0.028 0.028 0.027 0.028 686,353 18,874 ### ### ###
2025-Mar-13 Thu 0.028 0.028 0.026 0.028 659,727 ### 70.2 70.2 ###
2025-Mar-12 Wed 0.028 0.028 0.027 0.028 1,516,629 ### 69.5 69.5 ###
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 122,153 0 15.2 15.2 0.0
2025-Mar-07 Fri ### ### ### ### ### ### 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 348,543 0 79.2 79.2 0.0
2025-Mar-04 Tue ### ### ### ### 10.1 10.1 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 143,155 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 16.0 16.0 0.0
2025-Feb-26 Wed ### ### ### ### 93.2 93.2 0.0
2025-Feb-25 Tue ### ### ### ### 240,087 0 93.4 93.4 0.0
2025-Feb-24 Mon ### ### ### ### ### ### 0.0
2025-Feb-21 Fri ### ### ### ### ### ### 0.0
2025-Feb-20 Thu 0.041 0.041 ### ### ### ### 0.0
2025-Feb-19 Wed 0.044 0.045 0.042 0.045 ### ### ###
2025-Feb-18 Tue ### 0.052 0.046 0.046 340,951 ### 3.6 3.6 ###
2025-Feb-17 Mon 0.046 0.046 0.046 0.046 ### ### ###
2025-Feb-14 Fri 0.048 0.048 0.045 0.045 5.2 5.2 ###
2025-Feb-13 Thu 0.049 0.049 0.049 0.049 22,921 1,123 ### ### ###
2025-Feb-12 Wed 0.053 0.053 0.048 0.048 129,623 6,545 3.5 3.5 ###
2025-Feb-11 Tue 0.047 0.047 0.047 0.047 0 ###
2025-Feb-10 Mon 0.047 0.047 0.047 0.047 0 ###
2025-Feb-07 Fri 0.047 0.047 0.047 0.047 0 ###
2025-Feb-06 Thu 0.046 0.047 0.046 0.047 83.1 83.1 ###
2025-Feb-05 Wed 0.043 0.043 0.043 0.043 0 ###
2025-Feb-04 Tue 0.047 0.047 0.043 0.043 2.7 2.7 ###
2025-Feb-03 Mon 0.051 0.051 0.044 0.047 188,176 ### 6.3 6.3 ###
2025-Jan-31 Fri 0.056 0.056 0.052 0.052 153,443 8,285 4.9 4.9 ###
2025-Jan-30 Thu 0.056 0.056 0.056 0.056 69.3 69.3 ###
2025-Jan-29 Wed ### ### ### ### 12.2 12.2 0.0
2025-Jan-28 Tue ### ### ### ### 41,143 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 12:44:51 thru 2025-09-01 12:44:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000