Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-31 04:24:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OD6) OD6 METALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for OD6    Limits Next Section


Company Details for (OD6) OD6 METALS LIMITED

Listing Code OD6
Listing Name OD6 METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for OD6 .. Tuesday 29th July 2025

OD6 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 20 0.2
MAX 0.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OD6    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

75 Days for (OD6) OD6 METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jan-23 Thu ### ### ### ### 83.7 83.7 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon 0.076 0.077 ### 0.071 ### ### 0.0
2025-Jan-17 Fri 0.075 0.076 0.075 0.075 ### ### 0.0
2025-Jan-16 Thu ### 0.072 ### 0.072 733,054 26,389 96.5 96.5 0.0
2025-Jan-15 Wed 0.059 ### 0.059 ### 27,178 ### 80.9 80.9 0.0
2025-Jan-14 Tue 0.058 ### 0.058 0.058 80,856 2,344 65.4 65.4 0.0
2025-Jan-13 Mon 0.057 0.057 0.057 0.057 0 0.0
2025-Jan-10 Fri 0.057 0.057 0.057 0.057 71.0 71.0 0.0
2025-Jan-09 Thu 0.054 0.058 0.054 0.058 85,553 ### 96.5 96.5 0.0
2025-Jan-08 Wed ### 0.052 ### 0.051 83.2 83.2 ###
2025-Jan-07 Tue ### ### ### ### 11,480 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 4,250 0 ### ### 0.0
2025-Jan-03 Fri ### 0.052 ### 0.052 89.9 89.9 ###
2025-Jan-02 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Dec-31 Tue 0.048 0.048 0.048 0.048 ### ### ###
2024-Dec-30 Mon ### 0.052 ### 0.051 80.8 80.8 ###
2024-Dec-27 Fri 0.043 0.045 0.043 0.045 ### ### ###
2024-Dec-24 Tue 0.042 0.042 0.042 0.042 80,842 ### 65.1 65.1 ###
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 13.9 13.9 0.0
2024-Dec-19 Thu ### ### ### ### 950 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 0 0.0
2024-Dec-16 Mon ### ### ### ### 31,250 0 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 76.2 76.2 0.0
2024-Dec-11 Wed 0.029 0.029 0.029 0.029 29 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.027 0.028 ### ### ###
2024-Dec-09 Mon ### ### ### ### 165,054 0 ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### ### ### 0.0
2024-Dec-04 Wed ### ### 0.027 0.027 455,176 6,144 2.5 2.5 ###
2024-Dec-03 Tue ### ### ### ### 427,542 0 2.7 2.7 0.0
2024-Dec-02 Mon ### ### ### ### 111,752 0 ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 205,384 0 93.7 93.7 0.0
2024-Nov-28 Thu ### ### ### ### 12.4 12.4 0.0
2024-Nov-27 Wed ### ### 0.029 ### 371,359 5,384 ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 519,255 0 17.5 17.5 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 470,854 0 ### ### 0.0
2024-Nov-21 Thu 0.045 0.045 ### ### ### ### 0.0
2024-Nov-20 Wed 0.045 0.045 0.045 0.045 78.3 78.3 ###
2024-Nov-19 Tue 0.045 0.046 0.045 0.046 49,546 2,254 83.2 83.2 ###
2024-Nov-18 Mon 0.044 0.046 0.044 0.045 174,742 ### 81.9 81.9 ###
2024-Nov-15 Fri 0.042 0.042 0.042 0.042 68.4 68.4 ###
2024-Nov-14 Thu 0.041 0.045 0.041 0.042 132,827 ### 87.6 87.6 ###
2024-Nov-13 Wed 0.043 0.043 ### 0.041 8.4 8.4 0.0
2024-Nov-12 Tue 0.045 0.045 0.043 0.043 382,346 16,823 ### ### ###
2024-Nov-11 Mon 0.046 0.046 0.046 0.046 113,079 ### ### ### ###
2024-Nov-08 Fri 0.047 0.047 0.045 0.045 7.6 7.6 ###
2024-Nov-07 Thu 0.049 0.049 0.047 0.047 ### ### ###
2024-Nov-06 Wed 0.048 0.048 0.044 0.046 1,003,348 46,154 10.4 10.4 ###
2024-Nov-05 Tue 0.048 0.048 0.047 0.048 115,178 5,470 ### ### ###
2024-Nov-04 Mon 0.045 0.048 0.045 0.048 ### ### ###
2024-Nov-01 Fri 0.051 0.051 0.042 0.042 ### ### ###
2024-Oct-31 Thu 0.053 0.054 0.049 0.051 409,883 ### ### ### ###
2024-Oct-30 Wed 0.044 ### 0.044 0.051 8,606,746 189,348 ### ### ###
2024-Oct-29 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-28 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Oct-25 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Oct-24 Thu 0.029 0.029 0.029 0.029 115,322 3,344 ### ### 0.0
2024-Oct-23 Wed 0.029 0.029 0.028 0.029 104,372 2,974 70.4 70.4 0.0
2024-Oct-22 Tue ### ### 0.028 0.029 250,048 ### 14.5 14.5 0.0
2024-Oct-21 Mon ### ### ### ### ### ### 0.0
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 6.1 6.1 0.0
2024-Oct-14 Mon ### ### ### ### 434,985 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 0 0.0
2024-Oct-10 Thu ### ### ### ### 13.0 13.0 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 04:24:25 thru 2025-08-31 04:24:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000