(OD6) OD6 METALS LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Sep-05 11:11:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OD6) OD6 METALS LIMITED Daily Prices Page 3...

TOC Company Info for OD6 Limits

Company Details for (OD6) OD6 METALS LIMITED

Listing Code	OD6
Listing Name	OD6 METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 4th September 2025
Latest price with VOLUME for OD6 .. Tuesday 29th July 2025

OD6 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.2
MAX	0.7	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OD6 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

38 Days for (OD6) OD6 METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-20 Tue	###	###	0.028	0.028	74,381	1,041	5.1	5.1	###
2025-May-19 Mon	0.026	###	0.026	###	361,746	###	98.9	98.9	0.0
2025-May-16 Fri	0.025	0.026	0.025	0.025	244,628	###	###	###	###
2025-May-15 Thu	###	###	###	###	0				0.0
2025-May-14 Wed	###	###	###	###			68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###			###	###	0.0
2025-May-12 Mon	###	###	###	###			###	###	0.0
2025-May-09 Fri	###	###	###	###	677,854	0	###	###	0.0
2025-May-08 Thu	###	###	###	###			6.2	6.2	0.0
2025-May-07 Wed	###	0.043	###	###			0.8	0.8	0.0
2025-May-06 Tue	###	###	###	###			96.2	96.2	0.0
2025-May-05 Mon	0.028	###	0.026	###			97.2	97.2	0.0
2025-May-02 Fri	0.022	0.022	0.022	0.022	0				###
2025-May-01 Thu	0.022	0.022	0.022	0.022	0				###
2025-Apr-30 Wed	0.022	0.022	0.022	0.022	0				###
2025-Apr-29 Tue	0.023	0.024	0.022	0.022			10.3	10.3	###
2025-Apr-28 Mon	0.024	0.024	0.023	0.023			###	###	###
2025-Apr-24 Thu	0.025	0.026	0.024	0.024	321,742	8,043	8.2	8.2	###
2025-Apr-23 Wed	0.025	0.025	0.024	0.024	40,050	981	14.9	14.9	###
2025-Apr-22 Tue	0.026	0.026	0.025	0.025	130,825	###	16.8	16.8	###
2025-Apr-17 Thu	0.025	0.026	0.025	0.025	638,184	16,273	59.3	59.3	###
2025-Apr-16 Wed	0.027	0.029	0.026	0.026			###	###	###
2025-Apr-15 Tue	0.026	0.029	0.026	0.029	42,224	###	###	###	0.0
2025-Apr-14 Mon	0.029	0.029	0.025	0.025	416,924	11,256	###	###	###
2025-Apr-11 Fri	###	###	0.028	0.028	82,650	1,157	###	###	###
2025-Apr-10 Thu	###	###	0.026	###			###	###	0.0
2025-Apr-09 Wed	###	###	0.029	###	252,651	###	77.2	77.2	0.0
2025-Apr-08 Tue	0.029	0.029	0.029	0.029	0				0.0
2025-Apr-07 Mon	###	###	0.027	0.029			###	###	0.0
2025-Apr-04 Fri	0.025	###	0.025	###	145,221	###	99.7	99.7	0.0
2025-Apr-03 Thu	0.026	0.026	0.023	0.025			###	###	###
2025-Apr-02 Wed	###	###	0.029	0.029			18.2	18.2	0.0
2025-Apr-01 Tue	###	###	###	###	30,984	0	73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###			76.2	76.2	0.0
2025-Mar-28 Fri	###	###	###	###	26,922	0	###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###	25,944	0	12.4	12.4	0.0
2025-Mar-25 Tue	###	###	###	###			###	###	0.0