(ODY) ODYSSEY GOLD LTD Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-May-07 04:23:56 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ODY) ODYSSEY GOLD LTD Daily Prices...

Company Details for (ODY) ODYSSEY GOLD LTD

Listing Code	ODY
Listing Name	ODYSSEY GOLD LTD
GICS Sector	Materials
ISIN Name	ODYSSEY ENERGY
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ODY8

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for ODY .. Friday 10th November 2023

ODY is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 Next >>

End of day Prices (full format),

38 Days for (ODY) ODYSSEY GOLD LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2024-May-06 Mon	0.024	0.024	0.024	0.024	1,153,947	###	###	###	###
2024-May-03 Fri	0.024	0.024	###	###	1,812,584	21,751	18.2	18.2	0.0
2024-May-02 Thu	0.0245	0.0245	0.0245	0.0245			68.0	68.0	###
2024-May-01 Wed	0.024	0.024	###	0.024			72.0	72.0	###
2024-Apr-30 Tue	0.026	0.026	0.025	0.025			###	###	###
2024-Apr-29 Mon	0.028	0.029	0.027	0.027			12.8	12.8	###
2024-Apr-26 Fri	0.029	0.029	0.028	0.028			###	###	###
2024-Apr-24 Wed	0.028	0.029	0.027	0.028	619,245	###	70.8	70.8	###
2024-Apr-23 Tue	0.029	0.029	0.026	0.028	1,398,781	###	###	###	###
2024-Apr-22 Mon	0.024	###	0.024	0.027	2,378,847	28,546	97.8	97.8	###
2024-Apr-19 Fri	0.024	0.024	0.023	0.023	629,773	###	12.6	12.6	###
2024-Apr-18 Thu	0.024	0.024	0.023	0.023	250,073	5,876	10.3	10.3	###
2024-Apr-17 Wed	0.026	0.026	0.024	0.024	1,813,377	###	3.7	3.7	###
2024-Apr-16 Tue	0.026	0.026	0.026	0.026	87,886	2,285	###	###	###
2024-Apr-15 Mon	0.026	0.026	0.025	0.026			###	###	###
2024-Apr-12 Fri	0.026	0.026	0.025	0.026			###	###	###
2024-Apr-11 Thu	0.023	0.023	0.022	0.023			59.9	59.9	###
2024-Apr-10 Wed	###	0.021	###	0.021			90.9	90.9	###
2024-Apr-09 Tue	0.021	0.022	0.021	0.022	1,688,746	###	###	###	###
2024-Apr-08 Mon	###	0.021	###	0.021	1,847,887	###	92.2	92.2	###
2024-Apr-05 Fri	0.021	0.021	###	0.021	714,028	###	###	###	###
2024-Apr-04 Thu	0.022	0.022	###	###	1,928,154	###	2.6	2.6	0.0
2024-Apr-03 Wed	0.021	0.022	0.021	0.022			92.4	92.4	###
2024-Apr-02 Tue	0.021	0.021	###	###			10.1	10.1	0.0
2024-Mar-28 Thu	0.022	0.023	###	###	583,587	###	###	###	0.0
2024-Mar-27 Wed	0.021	0.021	###	0.021			###	###	###
2024-Mar-26 Tue	0.022	0.022	0.022	0.022	0				###
2024-Mar-25 Mon	0.022	0.022	0.022	0.022	0				###
2024-Mar-22 Fri	###	0.023	###	0.022	589,151	6,775	###	###	###
2024-Mar-21 Thu	###	0.021	###	###	150,252	1,577	61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	0.021	0.021	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			8.6	8.6	0.0
2024-Mar-14 Thu	0.021	0.021	0.021	0.021	0				###
2024-Mar-13 Wed	0.021	0.021	0.021	0.021	0				###
2024-Mar-12 Tue	0.021	0.021	0.021	0.021			###	###	###
2024-Mar-11 Mon	###	0.023	###	0.023			97.8	97.8	###