|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-May-28 08:29:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ODY) ODYSSEY GOLD LTD Daily Prices Page 12...
|
TOC    Company Info for ODY    Limits |
Company Details for (ODY) ODYSSEY GOLD LTD
Listing Code
| ODY
|
Listing Name
| ODYSSEY GOLD LTD
|
GICS Sector
| Materials
|
ISIN Name
| ODYSSEY ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ODY8 |
Maximum Price date available .. Monday 27th May 2024 Latest price with VOLUME for ODY .. Friday 10th November 2023
ODY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom |
End of day Prices (full format), 75 Days for (ODY) ODYSSEY GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Feb-18 Thu
| 0.081
| 0.084
| 0.081
| 0.081
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| 0.082
| 0.082
| 0.079
| ###
| 1,377,927
| 110,923
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| 0.083
| 0.085
| ###
| 0.081
| 2,520,282
| ###
| 24.0
| 24.0
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.084
| ###
| 0.083
| 2,105,459
| 88,429
| 86.7
| 86.7
| 0.0 |
2021-Feb-12 Fri
| 0.079
| ###
| 0.078
| ###
| 733,440
| ###
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| 0.077
| ###
| 0.077
| 0.078
| 323,828
| ###
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.077
| ###
| 0.077
| 0.077
| 888,750
| ###
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| 0.075
| 0.081
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 0.074
| 0.075
| 0.071
| 0.075
|
|
| 75.6
| 75.6
| 0.0 |
2021-Feb-05 Fri
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 26.9
| 26.9
| 0.0 |
2021-Feb-04 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 1,403,953
| ###
| 22.8
| 22.8
| 0.0 |
2021-Feb-03 Wed
| 0.077
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Feb-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2021-Jan-29 Fri
| 0.076
| 0.078
| 0.073
| 0.075
|
|
| 48.4
| 48.4
| 0.0 |
2021-Jan-28 Thu
| 0.077
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.078
| 0.082
| 0.076
| 0.079
| 4,480,722
| 353,977
| 81.6
| 81.6
| 0.0 |
2021-Jan-25 Mon
| 0.078
| 0.081
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 0.079
| 0.082
| 0.078
| 0.078
| 2,395,252
| 191,620
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.082
| 0.083
| 0.077
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2021-Jan-20 Wed
| 0.082
| 0.086
| 0.077
| 0.077
| 8,208,625
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 0.083
| ###
| 0.081
| 6,589,778
| 273,475
| 73.0
| 73.0
| 0.0 |
2021-Jan-18 Mon
| 0.075
| 0.079
| 0.073
| 0.078
| 5,537,681
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.075
| ###
| 0.074
|
|
| 93.8
| 93.8
| 0.0 |
2021-Jan-14 Thu
| 0.078
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2021-Jan-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jan-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jan-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jan-08 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jan-07 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jan-06 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jan-05 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2021-Jan-04 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-18 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-02 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-27 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-26 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-28 08:29:41 thru 2024-05-28 08:29:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|