|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 24-Jun-04 09:15:43 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ODY) ODYSSEY GOLD LTD Daily Prices Page 8...
|
TOC    Company Info for ODY    Limits |
Company Details for (ODY) ODYSSEY GOLD LTD
Listing Code
| ODY
|
Listing Name
| ODYSSEY GOLD LTD
|
GICS Sector
| Materials
|
ISIN Name
| ODYSSEY ENERGY
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ODY8 |
Maximum Price date available .. Monday 3rd June 2024 Latest price with VOLUME for ODY .. Friday 10th November 2023
ODY is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ODY    Bottom |
End of day Prices (full format), 75 Days for (ODY) ODYSSEY GOLD LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2022-May-05 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 55,320
| 3,153
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 185,843
| ###
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.057
| 0.057
| 0.056
| 0.057
| 376,476
| 21,270
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.059
| 0.059
| 0.056
| 0.057
| 627,822
| ###
| 24.3
| 24.3
| 0.0 |
2022-Apr-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 16,074
| 948
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.059
| 0.059
| 783,253
| ###
| 28.4
| 28.4
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Apr-22 Fri
| 0.0625
| 0.0625
| ###
| ###
| 158,070
| ###
| 34.4
| 34.4
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| 0.058
| ###
| 861,845
| ###
| 1.9
| 1.9
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.072
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 442,341
| 0
| 7.2
| 7.2
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 14,920
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 79,259
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 249,248
| 0
| 89.1
| 89.1
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 65,824
| 0
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 102,272
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.076
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 304,229
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 1,461,288
| 0
| 4.2
| 4.2
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2022-Mar-17 Thu
| ###
| 0.0675
| ###
| ###
| 234,379
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.058
| ###
| 138,389
| ###
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 7,142
| 0
| 67.5
| 67.5
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 105,654
| 6,022
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 79.5
| 79.5
| 0.0 |
2022-Mar-04 Fri
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 92.5
| 92.5
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.0575
| 0.058
| 313,354
| ###
| 14.6
| 14.6
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| 0.058
| 0.059
| 135,080
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 5,126
| 0
| 69.9
| 69.9
| 0.0 |
2022-Feb-28 Mon
| 0.059
| 0.059
| 0.056
| 0.058
| 280,929
| 16,153
| 34.3
| 34.3
| 0.0 |
2022-Feb-25 Fri
| 0.058
| ###
| 0.058
| 0.059
|
|
| 71.0
| 71.0
| 0.0 |
2022-Feb-24 Thu
| 0.058
| 0.059
| 0.056
| 0.059
| 161,272
| 9,273
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| 2.9
| 2.9
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 450,981
| 0
| 19.3
| 19.3
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 94,720
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 253,172
| 0
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 344,646
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 39,742
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 458,375
| 0
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 26,388
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 312,079
| 0
| 8.2
| 8.2
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 1,111,987
| 0
| 20.4
| 20.4
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 180,345
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.059
| 0.059
| 250,325
| 7,384
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.059
| ###
| 263,480
| 7,772
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 591,859
| 0
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2022-Jan-20 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.071
| ###
| ###
| 1,105,340
| ###
| 28.9
| 28.9
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 67,389
| 0
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-04 09:15:43 thru 2024-06-04 09:15:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|