Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Jun-07 06:32:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEX) OILEX LTD Daily Prices Page 16...

     Prev Section TOC    Company Info for OEX    Limits Next Section


Company Details for (OEX) OILEX LTD

Listing Code OEX
Listing Name OILEX LTD
GICS Sector Energy
ISIN Name OILEX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEX8


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for OEX .. Monday 25th July 2022

OEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 296,534,043 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OEX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16


End of day Prices (full format),

300 Days for (OEX) OILEX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-09 Fri 0.23 ### 0.225 0.225 ### ### ###
2004-Jul-08 Thu 0.24 0.24 0.22 0.225 ### ### ###
2004-Jul-07 Wed 0.25 0.255 0.24 0.24 291,945 72,256 4.2 4.2 0.0
2004-Jul-06 Tue 0.24 ### ### 0.245 1,256,875 0 83.7 83.7 0.0
2004-Jul-05 Mon 0.22 0.24 0.22 0.24 ### ### 0.0
2004-Jul-02 Fri ### 0.22 0.2 0.22 ### ### 0.0
2004-Jul-01 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Jun-30 Wed 0.2 ### ### ### 137,855 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### 0.185 ### ### ###
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri 0.185 0.185 ### ### ### ### 0.0
2004-Jun-24 Thu 0.185 0.185 ### ### ### ### 0.0
2004-Jun-23 Wed 0.185 ### 0.185 ### 89.2 89.2 0.0
2004-Jun-22 Tue 0.185 ### 0.185 ### 89.4 89.4 0.0
2004-Jun-21 Mon 0.185 0.185 0.185 0.185 ### ### ###
2004-Jun-18 Fri 0.185 0.185 0.185 0.185 71.7 71.7 ###
2004-Jun-17 Thu 0.185 ### ### ### 12.5 12.5 0.0
2004-Jun-16 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Jun-15 Tue ### ### ### 0.185 ### ### ###
2004-Jun-14 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Jun-11 Fri ### 0.2 ### 0.2 89.6 89.6 0.0
2004-Jun-10 Thu 0.21 0.21 ### ### 2.5 2.5 0.0
2004-Jun-09 Wed 0.2 0.21 0.2 0.2 347,084 71,152 ### ### 0.0
2004-Jun-08 Tue ### ### 0.2 0.2 94,250 9,425 ### ### 0.0
2004-Jun-07 Mon 0.21 ### ### ### ### ### 0.0
2004-Jun-04 Fri ### 0.21 ### 0.21 ### ### ###
2004-Jun-03 Thu ### ### ### ### 89.5 89.5 0.0
2004-Jun-02 Wed ### ### ### 0.185 119,450 0 ### ### ###
2004-Jun-01 Tue ### ### ### ### 77,982 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### 63,548 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 9.3 9.3 0.0
2004-May-26 Wed ### ### ### ### 88.4 88.4 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-May-19 Wed 0.2 0.2 0.2 0.2 74.0 74.0 0.0
2004-May-18 Tue ### ### ### 0.2 96.5 96.5 0.0
2004-May-17 Mon 0.2 0.2 ### ### 39,342 ### 4.3 4.3 0.0
2004-May-14 Fri ### ### ### 0.2 ### ### 0.0
2004-May-13 Thu 0.2 0.21 0.2 0.21 95.4 95.4 ###
2004-May-12 Wed ### 0.21 0.2 0.2 ### ### 0.0
2004-May-11 Tue ### ### ### 0.2 247,042 0 91.4 91.4 0.0
2004-May-10 Mon 0.21 0.21 ### ### 771,222 80,978 ### ### 0.0
2004-May-07 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-May-06 Thu ### ### ### ### 24,452 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### 3.5 3.5 0.0
2004-May-04 Tue 0.145 ### ### ### 98.6 98.6 0.0
2004-May-03 Mon 0.175 0.2 ### ### 98.4 98.4 0.0
2004-Apr-30 Fri 0.2 0.2 ### ### 49,048 ### 0.4 0.4 0.0
2004-Apr-29 Thu 0.2 0.2 0.2 0.2 79.6 79.6 0.0
2004-Apr-28 Wed ### ### 0.175 0.175 ### ### 0.0
2004-Apr-27 Tue 0.185 0.185 ### ### 77,288 7,149 ### ### 0.0
2004-Apr-26 Mon ### ### 0.185 0.185 2.4 2.4 ###
2004-Apr-23 Fri ### ### ### ### 11.0 11.0 0.0
2004-Apr-22 Thu 0.21 0.21 ### 0.2 7.7 7.7 0.0
2004-Apr-21 Wed ### ### 0.21 0.21 17.9 17.9 ###
2004-Apr-20 Tue ### 0.22 ### ### ### ### 0.0
2004-Apr-19 Mon ### 0.21 ### 0.21 ### ### ###
2004-Apr-16 Fri 0.2 0.2 ### ### ### ### 0.0
2004-Apr-15 Thu ### ### 0.2 0.2 406,450 40,645 ### ### 0.0
2004-Apr-14 Wed 0.2 0.21 0.2 0.2 73.6 73.6 0.0
2004-Apr-13 Tue 0.21 0.21 ### 0.2 6.3 6.3 0.0
2004-Apr-08 Thu 0.21 ### ### 0.21 350,525 0 ### ### ###
2004-Apr-07 Wed ### 0.22 ### 0.21 98.3 98.3 ###
2004-Apr-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Apr-05 Mon 0.185 0.185 0.185 0.185 ### ### ###
2004-Apr-02 Fri ### ### 0.185 0.185 ### ### ###
2004-Apr-01 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 1.5 1.5 0.0
2004-Mar-30 Tue 0.21 0.21 0.2 0.21 70.1 70.1 ###
2004-Mar-29 Mon 0.175 ### 0.175 0.21 572,845 50,123 ### ### ###
2004-Mar-26 Fri 0.175 ### ### 0.175 155,155 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue 0.175 ### ### ### ### ### 0.0
2004-Mar-22 Mon 0.175 0.185 0.175 ### 91.8 91.8 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### 0.185 0.175 0.175 55,645 ### 16.2 16.2 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### 0.22 ### ### 0.2 0.2 0.0
2004-Mar-10 Wed 0.2 0.23 0.2 0.22 808,478 173,822 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### 0.175 98.7 98.7 0.0
2004-Mar-05 Fri 0.285 0.29 0.28 0.285 317,671 ### 69.1 69.1 ###
2004-Mar-04 Thu ### 0.155 ### ### ### ### 0.0
2004-Mar-03 Wed 0.155 0.155 0.155 0.155 175,882 ### 71.3 71.3 ###
2004-Mar-02 Tue ### 0.155 ### 0.155 91.8 91.8 ###
2004-Mar-01 Mon 0.155 0.155 ### 0.145 ### ### ###
2004-Feb-27 Fri ### ### ### ### 13.7 13.7 0.0
2004-Feb-26 Thu ### ### ### ### 2.2 2.2 0.0
2004-Feb-25 Wed ### 0.185 ### ### ### ### 0.0
2004-Feb-24 Tue 0.2 0.2 ### 0.185 839,887 83,988 2.9 2.9 ###
2004-Feb-23 Mon ### ### ### 0.2 5,000,522 0 ### ### 0.0
2004-Feb-20 Fri ### 0.455 ### ### 1,808,420 ### 99.5 99.5 0.0
2004-Feb-19 Thu ### ### ### ### 154,742 0 11.8 11.8 0.0
2004-Feb-18 Wed ### ### ### ### 312,043 0 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### 0.41 ### ### 87.6 87.6 0.0
2004-Feb-12 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Feb-11 Wed ### 0.41 ### 0.41 ### ### ###
2004-Feb-10 Tue 0.41 0.42 0.4 0.4 12.1 12.1 0.0
2004-Feb-09 Mon ### 0.41 ### ### 623,750 ### 93.2 93.2 0.0
2004-Feb-06 Fri ### ### 0.385 0.385 20.4 20.4 0.0
2004-Feb-05 Thu 0.385 ### 0.385 0.385 74.1 74.1 0.0
2004-Feb-04 Wed ### 0.4 0.385 0.385 ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 83.9 83.9 0.0
2004-Feb-02 Mon ### 0.41 ### ### ### ### 0.0
2004-Jan-30 Fri ### ### 0.375 0.4 542,142 101,651 96.1 96.1 0.0
2004-Jan-29 Thu 0.385 ### ### ### 704,659 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### ### ### 0.0
2004-Jan-27 Tue ### ### ### ### 24.1 24.1 0.0
2004-Jan-23 Fri ### ### ### ### 89.7 89.7 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 83.2 83.2 0.0
2004-Jan-19 Mon ### ### 0.325 ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### ### ### 0.0
2004-Jan-14 Wed ### ### 0.29 ### 495,187 ### 85.3 85.3 0.0
2004-Jan-13 Tue 0.285 ### 0.28 ### ### ### 0.0
2004-Jan-12 Mon 0.28 0.29 0.28 0.285 85.4 85.4 ###
2004-Jan-09 Fri 0.26 0.285 0.26 0.285 97.9 97.9 ###
2004-Jan-08 Thu 0.28 0.28 0.26 0.26 2.2 2.2 0.0
2004-Jan-07 Wed ### ### 0.28 0.28 ### ### ###
2004-Jan-06 Tue 0.28 ### 0.28 ### 95.3 95.3 0.0
2004-Jan-05 Mon 0.25 0.27 0.25 0.27 ### ### ###
2004-Jan-02 Fri ### 0.24 ### 0.24 ### ### 0.0
2003-Dec-31 Wed 0.23 ### 0.23 ### ### ### 0.0
2003-Dec-30 Tue 0.225 0.225 0.225 0.225 ### ### ###
2003-Dec-29 Mon ### 0.22 ### 0.22 ### ### 0.0
2003-Dec-24 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2003-Dec-23 Tue 0.22 0.22 0.21 0.21 4.8 4.8 ###
2003-Dec-22 Mon 0.22 0.22 0.21 0.21 ### ### ###
2003-Dec-19 Fri ### 0.225 ### 0.22 ### ### 0.0
2003-Dec-18 Thu 0.21 0.21 0.21 0.21 78.4 78.4 ###
2003-Dec-17 Wed 0.21 0.21 0.21 0.21 72.7 72.7 ###
2003-Dec-16 Tue 0.21 0.21 0.21 0.21 72.7 72.7 ###
2003-Dec-15 Mon 0.185 0.22 0.185 0.22 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu 0.185 0.185 ### ### 15.5 15.5 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-05 Fri ### 0.2 ### 0.2 95.8 95.8 0.0
2003-Dec-04 Thu 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2003-Dec-03 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-02 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Dec-01 Mon 0.2 0.2 ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu 0.2 0.2 ### ### ### ### 0.0
2003-Nov-26 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Nov-25 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Nov-18 Tue ### ### 0.2 0.2 129,250 12,925 ### ### 0.0
2003-Nov-17 Mon ### ### ### 0.21 64,950 0 20.1 20.1 ###
2003-Nov-14 Fri ### 0.22 ### 0.22 178,740 ### 96.8 96.8 0.0
2003-Nov-13 Thu 0.2 0.22 0.2 0.22 98.5 98.5 0.0
2003-Nov-12 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 19.8 19.8 0.0
2003-Nov-10 Mon 0.2 0.2 ### ### 147,050 ### 16.4 16.4 0.0
2003-Nov-07 Fri 0.21 0.21 0.2 0.2 5.0 5.0 0.0
2003-Nov-06 Thu 0.22 0.22 ### ### ### ### 0.0
2003-Nov-05 Wed 0.22 0.22 0.21 0.22 ### ### 0.0
2003-Nov-04 Tue 0.22 0.22 0.21 0.22 75.7 75.7 0.0
2003-Nov-03 Mon 0.22 0.22 ### 0.22 ### ### 0.0
2003-Oct-31 Fri 0.24 0.24 0.22 0.22 ### ### 0.0
2003-Oct-30 Thu 0.27 0.27 0.225 0.225 ### ### ###
2003-Oct-29 Wed 0.26 0.27 ### 0.27 96,050 ### 91.8 91.8 ###
2003-Oct-28 Tue 0.27 0.275 0.26 0.26 ### ### 0.0
2003-Oct-27 Mon ### ### 0.26 0.27 ### ### ###
2003-Oct-24 Fri 0.27 ### 0.27 ### 99.3 99.3 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 06:32:26 thru 2024-06-07 06:32:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000