Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jun-07 06:11:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OEX) OILEX LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for OEX    Limits Next Section


Company Details for (OEX) OILEX LTD

Listing Code OEX
Listing Name OILEX LTD
GICS Sector Energy
ISIN Name OILEX LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OEX8


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for OEX .. Monday 25th July 2022

OEX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 296,534,043 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OEX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

300 Days for (OEX) OILEX LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Feb-01 Fri ### ### ### 1.625 156,548 0 ### ### ###
2008-Jan-31 Thu ### ### 1.59 1.59 124,747 99,173 ### ### ###
2008-Jan-30 Wed 1.7 1.72 1.645 ### 42.6 42.6 0.0
2008-Jan-29 Tue ### 1.7 ### 1.7 ### ### ###
2008-Jan-25 Fri ### 1.655 ### 1.655 529,658 ### 98.6 98.6 0.1
2008-Jan-24 Thu ### 1.46 ### ### 16.7 16.7 0.0
2008-Jan-23 Wed ### ### ### 1.355 259,341 0 ### ### ###
2008-Jan-22 Tue 1.45 1.49 ### ### 363,284 270,646 34.3 34.3 0.0
2008-Jan-21 Mon 1.585 1.585 1.44 1.48 ### ### 0.1
2008-Jan-18 Fri ### ### 1.54 1.56 646,875 ### 19.7 19.7 ###
2008-Jan-17 Thu ### ### ### ### 80.0 80.0 0.0
2008-Jan-16 Wed ### ### 1.59 ### 223,448 177,641 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 300,674 0 86.1 86.1 0.0
2008-Jan-14 Mon 1.55 ### 1.54 ### 50,177 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 50.7 50.7 0.0
2008-Jan-10 Thu 1.625 ### ### ### 600,547 0 ### ### 0.0
2008-Jan-09 Wed ### ### 1.625 1.625 262,748 213,482 11.8 11.8 ###
2008-Jan-08 Tue 1.73 1.75 ### ### 1,012,826 886,222 13.9 13.9 0.0
2008-Jan-07 Mon ### ### 1.58 ### 1,081,678 854,525 ### ### 0.0
2008-Jan-04 Fri 1.54 ### 1.54 ### 432,987 ### ### ### 0.0
2008-Jan-03 Thu 1.575 1.575 1.53 1.54 16.6 16.6 ###
2008-Jan-02 Wed 1.52 1.58 1.52 1.52 191,671 ### ### ### 0.1
2007-Dec-31 Mon 1.55 1.55 1.52 1.52 ### ### 0.1
2007-Dec-28 Fri 1.55 1.55 1.52 1.52 21,072 32,345 14.3 14.3 0.1
2007-Dec-27 Thu 1.52 1.52 1.52 1.52 927 ### 66.2 66.2 0.1
2007-Dec-24 Mon 1.5 1.51 1.5 1.51 5,221 7,857 68.7 68.7 0.1
2007-Dec-21 Fri 1.46 1.52 1.43 1.45 255,981 377,571 ### ### ###
2007-Dec-20 Thu 1.45 1.45 1.45 1.45 28,321 ### ### ### ###
2007-Dec-19 Wed 1.51 1.53 1.45 1.46 82,789 123,355 ### ### 0.1
2007-Dec-18 Tue 1.49 1.49 1.45 1.49 ### ### ###
2007-Dec-17 Mon 1.53 1.57 1.49 1.49 165,621 ### 41.7 41.7 ###
2007-Dec-14 Fri ### ### 1.48 1.53 29.1 29.1 ###
2007-Dec-13 Thu 1.575 1.58 1.545 1.545 ### ### ###
2007-Dec-12 Wed 1.51 1.58 1.5 1.575 375,886 ### ### ### 0.1
2007-Dec-11 Tue 1.55 1.55 1.5 1.5 64,954 99,054 ### ### 0.1
2007-Dec-10 Mon 1.575 ### 1.545 1.58 ### ### 0.1
2007-Dec-07 Fri 1.55 ### ### 1.56 ### ### ###
2007-Dec-06 Thu 1.5 ### 1.455 1.49 ### ### ###
2007-Dec-05 Wed ### 1.5 1.48 1.5 ### ### 0.1
2007-Dec-04 Tue 1.5 1.5 1.455 1.5 68.0 68.0 0.1
2007-Dec-03 Mon 1.53 1.53 1.46 1.5 268,854 ### ### ### 0.1
2007-Nov-30 Fri 1.55 1.55 1.53 1.53 ### ### ###
2007-Nov-29 Thu 1.55 ### 1.5 1.525 332,523 ### 25.4 25.4 0.1
2007-Nov-28 Wed 1.58 1.58 1.455 1.5 8.5 8.5 0.1
2007-Nov-27 Tue 1.58 ### 1.575 1.59 123,949 ### 70.3 70.3 ###
2007-Nov-26 Mon ### ### ### ### 378,675 0 25.4 25.4 0.0
2007-Nov-23 Fri ### ### ### ### 114,951 0 26.2 26.2 0.0
2007-Nov-22 Thu ### 1.655 1.575 ### ### ### 0.0
2007-Nov-21 Wed ### ### 1.625 1.625 27,029 ### 11.2 11.2 ###
2007-Nov-20 Tue ### ### 1.575 ### 136,359 107,382 16.7 16.7 0.0
2007-Nov-19 Mon ### ### ### 1.675 265,522 0 89.8 89.8 ###
2007-Nov-16 Fri ### ### 1.585 ### 146,449 ### 24.5 24.5 0.0
2007-Nov-15 Thu 1.675 1.675 ### ### ### ### 0.0
2007-Nov-14 Wed 1.7 1.7 ### 1.675 82,744 ### ### ### ###
2007-Nov-13 Tue ### 1.725 ### ### 100,753 ### 71.7 71.7 0.0
2007-Nov-12 Mon 1.745 1.75 1.7 1.74 47.6 47.6 0.1
2007-Nov-09 Fri ### 1.78 ### 1.77 ### ### ###
2007-Nov-08 Thu ### 1.71 ### ### ### ### 0.0
2007-Nov-07 Wed 1.7 1.7 1.655 ### 19.7 19.7 0.0
2007-Nov-06 Tue ### 1.72 ### 1.72 90.4 90.4 0.1
2007-Nov-05 Mon ### ### ### ### 40.7 40.7 0.0
2007-Nov-02 Fri 1.7 1.725 1.7 1.72 85,742 ### ### ### 0.1
2007-Nov-01 Thu ### 1.725 ### ### ### ### 0.0
2007-Oct-31 Wed 1.725 1.725 ### ### 8.9 8.9 0.0
2007-Oct-30 Tue 1.75 1.75 ### 1.73 ### ### ###
2007-Oct-29 Mon 1.755 1.755 1.56 1.75 553,128 ### ### ### 0.1
2007-Oct-26 Fri 1.8 1.8 1.75 1.785 56,121 ### ### ### 0.1
2007-Oct-25 Thu 1.77 ### 1.77 1.79 78.7 78.7 0.1
2007-Oct-24 Wed 1.775 1.81 ### ### ### ### 0.0
2007-Oct-23 Tue 1.72 1.83 1.72 1.78 ### ### 0.1
2007-Oct-22 Mon ### ### ### ### 229,146 0 29.5 29.5 0.0
2007-Oct-19 Fri 1.76 1.8 1.76 1.78 175,045 311,580 76.1 76.1 0.1
2007-Oct-18 Thu 1.78 1.8 1.75 ### ### ### 0.0
2007-Oct-17 Wed ### ### 1.76 1.79 350,423 308,372 ### ### 0.1
2007-Oct-16 Tue ### ### 1.7 1.81 94.4 94.4 ###
2007-Oct-15 Mon 1.71 1.79 1.685 1.74 84.2 84.2 0.1
2007-Oct-12 Fri ### 1.75 ### 1.72 ### ### 0.1
2007-Oct-11 Thu 1.59 1.685 1.59 1.685 92.9 92.9 ###
2007-Oct-10 Wed ### ### 1.56 1.56 ### ### ###
2007-Oct-09 Tue 1.58 ### 1.56 1.585 34,674 27,045 ### ### ###
2007-Oct-08 Mon 1.555 ### 1.555 1.58 158,376 ### 79.6 79.6 0.1
2007-Oct-05 Fri ### ### 1.54 1.555 10.7 10.7 ###
2007-Oct-04 Thu ### ### 1.57 ### 263,548 206,885 23.0 23.0 0.0
2007-Oct-03 Wed 1.645 ### ### 1.645 158,183 0 ### ### 0.1
2007-Oct-02 Tue ### 1.7 1.645 ### 265,929 ### ### ### 0.0
2007-Oct-01 Mon 1.59 1.645 1.59 ### ### ### 0.0
2007-Sep-28 Fri 1.59 ### 1.53 ### 213,277 163,156 ### ### 0.0
2007-Sep-27 Thu ### ### 1.59 ### 17.3 17.3 0.0
2007-Sep-26 Wed ### ### 1.59 ### 312,128 248,141 81.6 81.6 0.0
2007-Sep-25 Tue ### ### 1.625 1.625 97,077 78,875 ### ### ###
2007-Sep-24 Mon ### 1.73 ### 1.7 1,236,870 ### 79.9 79.9 ###
2007-Sep-21 Fri ### ### 1.58 ### ### ### 0.0
2007-Sep-20 Thu 1.48 ### 1.46 1.57 1,234,970 901,528 ### ### 0.1
2007-Sep-19 Wed 1.45 1.5 1.445 1.47 385,873 ### 79.6 79.6 ###
2007-Sep-18 Tue 1.485 1.49 1.44 1.44 413,149 ### 18.3 18.3 0.1
2007-Sep-17 Mon 1.42 1.485 1.42 1.485 93.4 93.4 ###
2007-Sep-14 Fri 1.45 1.48 1.4 1.41 ### ### ###
2007-Sep-13 Thu ### 1.43 ### 1.42 ### ### ###
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### 277,755 0 ### ### 0.0
2007-Sep-10 Mon ### ### 1.29 1.29 ### ### 0.1
2007-Sep-07 Fri ### ### 1.325 ### ### ### 0.0
2007-Sep-06 Thu ### ### 1.28 ### 90.2 90.2 0.0
2007-Sep-05 Wed ### ### ### 1.325 80.7 80.7 0.1
2007-Sep-04 Tue 1.27 ### 1.27 ### 72,828 46,245 84.7 84.7 0.0
2007-Sep-03 Mon ### ### 1.26 1.26 632,741 398,626 13.5 13.5 ###
2007-Aug-31 Fri 1.28 ### 1.245 ### 107,227 66,748 ### ### 0.0
2007-Aug-30 Thu 1.25 ### 1.24 ### ### ### 0.0
2007-Aug-29 Wed ### 1.23 ### 1.23 91.5 91.5 0.1
2007-Aug-28 Tue ### 1.25 ### 1.21 271,883 169,926 ### ### ###
2007-Aug-27 Mon ### 1.155 ### ### 87,740 ### ### ### 0.0
2007-Aug-24 Fri ### ### 1 ### 434,122 ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### ### ### 0.0
2007-Aug-21 Tue 1.2 ### ### ### 303,846 0 30.0 30.0 0.0
2007-Aug-20 Mon ### ### 1.125 ### 897,940 ### ### ### 0.0
2007-Aug-17 Fri ### ### ### 1 1,520,150 0 ### ### ###
2007-Aug-16 Thu 1.22 1.22 1.075 ### 375,180 ### ### ### 0.0
2007-Aug-15 Wed 1.4 1.4 1.255 ### 1,069,277 ### 27.2 27.2 0.0
2007-Aug-14 Tue 1.455 1.46 ### 1.43 93,951 68,584 35.9 35.9 0.1
2007-Aug-13 Mon ### 1.49 1.42 1.45 142,686 ### 37.0 37.0 ###
2007-Aug-10 Fri 1.45 1.49 ### ### ### ### 0.0
2007-Aug-09 Thu 1.47 1.55 1.46 1.55 ### ### ###
2007-Aug-08 Wed 1.45 ### 1.41 ### ### ### 0.0
2007-Aug-07 Tue 1.46 1.46 ### ### 174,658 ### 12.0 12.0 0.0
2007-Aug-06 Mon 1.48 1.49 ### 1.46 43.5 43.5 0.1
2007-Aug-03 Fri 1.52 1.56 1.5 1.53 73.9 73.9 ###
2007-Aug-02 Thu ### ### ### 1.54 ### ### ###
2007-Aug-01 Wed 1.55 ### 1.48 ### 97.0 97.0 0.0
2007-Jul-31 Tue ### 1.655 1.53 1.55 939,644 1,496,383 ### ### ###
2007-Jul-30 Mon 1.655 ### 1.58 ### 29.2 29.2 0.0
2007-Jul-27 Fri ### 1.7 ### 1.7 ### ### ###
2007-Jul-26 Thu 1.77 1.77 1.75 1.755 39.2 39.2 0.1
2007-Jul-25 Wed 1.57 1.57 1.51 1.55 567,844 874,479 ### ### ###
2007-Jul-24 Tue ### ### ### 1.59 32.7 32.7 ###
2007-Jul-23 Mon 1.55 ### 1.55 ### 88,849 68,857 ### ### 0.0
2007-Jul-20 Fri 1.55 1.555 1.54 1.55 ### ### ###
2007-Jul-19 Thu ### ### 1.55 ### 21.7 21.7 0.0
2007-Jul-18 Wed ### ### ### ### 86.8 86.8 0.0
2007-Jul-17 Tue ### ### ### ### ### ### 0.0
2007-Jul-16 Mon ### ### ### ### 177,759 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 76.9 76.9 0.0
2007-Jul-12 Thu 1.57 ### 1.55 ### ### ### 0.0
2007-Jul-11 Wed ### ### 1.58 ### 208,850 ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 236,248 0 20.8 20.8 0.0
2007-Jul-09 Mon ### ### ### ### 83.6 83.6 0.0
2007-Jul-06 Fri 1.58 ### 1.575 ### ### ### 0.0
2007-Jul-05 Thu 1.545 1.56 1.52 1.56 1,174,546 ### 71.6 71.6 ###
2007-Jul-04 Wed 1.47 1.57 1.47 1.55 891,450 ### 94.5 94.5 ###
2007-Jul-03 Tue 1.45 1.49 1.445 1.49 88.5 88.5 ###
2007-Jul-02 Mon 1.44 1.445 1.425 1.445 78,087 112,054 ### ### ###
2007-Jun-29 Fri 1.42 1.47 1.42 1.45 194,953 ### 76.5 76.5 ###
2007-Jun-28 Thu 1.445 1.45 1.42 1.43 ### ### 0.1
2007-Jun-27 Wed ### 1.45 1.43 1.45 83.2 83.2 ###
2007-Jun-26 Tue ### ### 1.43 1.45 288,574 ### 37.1 37.1 ###
2007-Jun-25 Mon 1.45 1.48 ### 1.47 ### ### ###
2007-Jun-22 Fri 1.475 1.48 1.45 1.45 20.2 20.2 ###
2007-Jun-21 Thu 1.45 1.45 1.43 1.45 ### ### ###
2007-Jun-20 Wed 1.5 1.5 1.46 1.46 634,229 938,658 ### ### 0.1
2007-Jun-19 Tue 1.53 1.54 1.5 1.5 445,151 676,629 23.5 23.5 0.1
2007-Jun-18 Mon 1.49 1.55 1.49 1.55 320,941 ### ### ### ###
2007-Jun-15 Fri 1.5 1.51 1.485 1.5 66.0 66.0 0.1
2007-Jun-14 Thu 1.5 1.5 1.485 1.485 92,240 ### ### ### ###
2007-Jun-13 Wed 1.5 ### 1.47 ### 370,650 272,427 ### ### 0.0
2007-Jun-12 Tue 1.5 1.5 1.46 1.5 ### ### 0.1
2007-Jun-08 Fri 1.45 1.48 1.44 1.48 ### ### 0.1
2007-Jun-07 Thu 1.54 1.54 1.46 1.48 257,177 ### 6.3 6.3 0.1
2007-Jun-06 Wed ### 1.52 1.5 1.5 113,550 ### 38.1 38.1 0.1
2007-Jun-05 Tue 1.5 ### 1.485 1.5 206,452 ### 68.9 68.9 0.1
2007-Jun-04 Mon 1.48 1.48 1.45 1.45 ### ### ###
2007-Jun-01 Fri 1.42 1.46 1.42 1.46 176,778 ### 84.8 84.8 0.1
2007-May-31 Thu 1.43 1.43 1.4 1.43 257,348 364,147 ### ### 0.1
2007-May-30 Wed 1.425 1.43 1.4 1.43 ### ### 0.1
2007-May-29 Tue 1.45 1.45 1.43 1.43 23.7 23.7 0.1
2007-May-28 Mon 1.43 1.5 1.43 1.46 115,220 ### 87.0 87.0 0.1
2007-May-25 Fri 1.41 ### 1.4 ### ### ### 0.0
2007-May-24 Thu 1.45 1.45 1.43 1.45 73.2 73.2 ###
2007-May-23 Wed 1.46 1.46 1.45 1.45 ### ### ###
2007-May-22 Tue 1.47 1.49 ### ### 66,974 ### ### ### 0.0
2007-May-21 Mon 1.48 1.48 1.47 1.47 82,720 ### ### ### ###
2007-May-18 Fri 1.49 1.5 1.48 1.48 33.7 33.7 0.1
2007-May-17 Thu 1.49 1.49 1.475 1.49 65.4 65.4 ###
2007-May-16 Wed 1.5 1.5 1.45 1.45 11.6 11.6 ###
2007-May-15 Tue 1.52 1.52 1.5 1.5 113,141 170,842 ### ### 0.1
2007-May-14 Mon 1.55 1.55 1.51 1.52 21,729 33,245 20.8 20.8 0.1
2007-May-11 Fri 1.525 1.54 1.5 1.54 74.7 74.7 ###
2007-May-10 Thu 1.575 1.575 1.53 1.54 86,870 ### 16.2 16.2 ###
2007-May-09 Wed 1.51 1.55 1.5 1.55 85.6 85.6 ###
2007-May-08 Tue 1.52 1.52 1.5 ### ### ### 0.0
2007-May-07 Mon 1.59 1.59 ### 1.53 10.3 10.3 ###
2007-May-04 Fri 1.55 ### 1.48 ### 723,781 ### ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 1.56 1.585 1.56 1.585 79.2 79.2 ###
2007-Apr-27 Fri 1.58 1.58 1.54 1.545 43,973 ### ### ### ###
2007-Apr-26 Thu 1.58 1.58 1.58 1.58 21,426 33,853 69.8 69.8 0.1
2007-Apr-24 Tue 1.585 1.585 1.55 1.57 20,623 32,326 30.0 30.0 0.1
2007-Apr-23 Mon 1.59 1.59 1.56 1.56 ### ### ###
2007-Apr-20 Fri 1.59 ### 1.585 1.585 42,356 ### 33.8 33.8 ###
2007-Apr-19 Thu ### ### 1.58 1.58 177,379 140,129 ### ### 0.1
2007-Apr-18 Wed 1.59 ### 1.56 ### 741,822 578,621 ### ### 0.0
2007-Apr-17 Tue 1.55 1.58 1.55 1.56 79.0 79.0 ###
2007-Apr-16 Mon 1.45 1.55 1.44 1.5 912,022 1,363,472 89.3 89.3 0.1
2007-Apr-13 Fri 1.43 1.44 1.42 1.44 74.3 74.3 0.1
2007-Apr-12 Thu 1.48 1.48 1.425 1.43 9.3 9.3 0.1
2007-Apr-11 Wed 1.51 1.53 1.47 1.47 15.8 15.8 ###
2007-Apr-10 Tue 1.42 1.52 1.41 1.5 253,246 ### 91.7 91.7 0.1
2007-Apr-05 Thu 1.4 1.42 1.4 1.41 72.7 72.7 ###
2007-Apr-04 Wed ### 1.41 ### 1.4 ### ### ###
2007-Apr-03 Tue ### 1.41 ### 1.4 ### ### ###
2007-Apr-02 Mon 1.4 1.44 ### ### 36.3 36.3 0.0
2007-Mar-30 Fri ### 1.4 ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 23,280 0 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 83,450 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 22.6 22.6 0.0
2007-Mar-26 Mon ### ### ### ### ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 118,722 0 ### ### 0.0
2007-Mar-22 Thu 1.28 ### 1.27 ### 82,524 ### ### ### 0.0
2007-Mar-21 Wed ### ### ### 1.275 78.9 78.9 ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 1.285 ### 112,575 72,329 28.8 28.8 0.0
2007-Mar-16 Fri ### ### 1.255 ### 189,150 ### 80.1 80.1 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 43,052 0 17.1 17.1 0.0
2007-Mar-13 Tue ### ### ### ### 21,629 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 17,950 0 69.8 69.8 0.0
2007-Mar-09 Fri 1.345 ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 91.5 91.5 0.0
2007-Mar-07 Wed ### ### ### ### 97,351 0 7.8 7.8 0.0
2007-Mar-06 Tue 1.29 1.4 1.25 ### 185,849 246,249 ### ### 0.0
2007-Mar-05 Mon 1.44 1.45 1.25 ### ### ### 0.0
2007-Mar-02 Fri 1.46 1.46 1.44 1.44 30,227 43,829 27.2 27.2 0.1
2007-Mar-01 Thu 1.45 1.475 1.44 1.46 93,540 ### ### ### 0.1
2007-Feb-28 Wed 1.48 1.5 1.4 ### 12.7 12.7 0.0
2007-Feb-27 Tue 1.56 1.57 ### 1.56 ### ### ###
2007-Feb-26 Mon 1.55 1.56 1.55 1.56 66,542 103,472 ### ### ###
2007-Feb-23 Fri 1.59 ### 1.55 1.55 15.0 15.0 ###
2007-Feb-22 Thu ### ### 1.58 1.58 63,926 ### ### ### 0.1
2007-Feb-21 Wed ### ### ### ### ### ### 0.0
2007-Feb-20 Tue 1.59 1.75 1.59 ### ### ### 0.0
2007-Feb-19 Mon 1.55 ### 1.52 1.59 365,824 278,026 86.4 86.4 ###
2007-Feb-16 Fri 1.58 1.58 1.52 1.52 179,958 ### 9.7 9.7 0.1
2007-Feb-15 Thu 1.58 ### 1.57 1.58 69.0 69.0 0.1
2007-Feb-14 Wed 1.5 ### 1.5 1.57 238,747 ### ### ### 0.1
2007-Feb-13 Tue 1.59 1.59 1.48 1.5 4.6 4.6 0.1
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 1.58 ### 390,544 308,529 ### ### 0.0
2007-Feb-07 Wed ### ### 1.52 1.575 ### ### 0.1
2007-Feb-06 Tue 1.79 1.8 ### 1.72 612,656 ### ### ### 0.1
2007-Feb-05 Mon ### 1.75 ### 1.75 96.9 96.9 0.1
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu ### ### ### ### 28.5 28.5 0.0
2007-Jan-31 Wed 1.59 ### 1.525 ### 254,251 ### ### ### 0.0
2007-Jan-30 Tue ### 1.7 ### ### 62,229 ### ### ### 0.0
2007-Jan-29 Mon 1.52 ### 1.52 ### 541,448 ### ### ### 0.0
2007-Jan-25 Thu 1.44 1.52 1.44 1.52 94.6 94.6 0.1
2007-Jan-24 Wed 1.4 1.46 1.4 1.45 90.7 90.7 ###
2007-Jan-23 Tue ### 1.42 ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 16.9 16.9 0.0
2007-Jan-19 Fri ### 1.4 ### 1.4 212,980 149,086 ### ### ###
2007-Jan-18 Thu ### ### 1.27 1.27 14.3 14.3 ###
2007-Jan-17 Wed ### ### 1.25 ### ### ### 0.0
2007-Jan-16 Tue ### 1.42 ### 1.42 ### ### ###
2007-Jan-15 Mon ### 1.4 ### ### ### ### 0.0
2007-Jan-12 Fri ### 1.43 ### ### 65,320 ### 86.2 86.2 0.0
2007-Jan-11 Thu 1.45 1.45 1.4 1.4 95,640 136,286 ### ### ###
2007-Jan-10 Wed ### 1.45 ### 1.45 ### ### ###
2007-Jan-09 Tue 1.29 ### 1.285 ### 91.0 91.0 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### 1.285 ### 12.2 12.2 0.0
2007-Jan-04 Thu 1.43 1.43 ### ### ### ### 0.0
2007-Jan-03 Wed ### ### 1.44 1.44 23.5 23.5 0.1
2007-Jan-02 Tue 1.49 1.5 1.49 1.5 71.2 71.2 0.1
2006-Dec-29 Fri 1.51 1.52 1.5 1.51 161,352 243,641 ### ### 0.1
2006-Dec-28 Thu 1.44 1.55 1.43 1.52 94.5 94.5 0.1
2006-Dec-27 Wed 1.45 1.49 1.45 1.49 92,374 135,789 ### ### ###
2006-Dec-22 Fri ### ### 1.46 1.46 ### ### 0.1
2006-Dec-21 Thu ### 1.49 ### 1.47 74.8 74.8 ###
2006-Dec-20 Wed 1.43 1.45 1.43 1.44 71.4 71.4 0.1
2006-Dec-19 Tue 1.4 1.45 1.4 1.43 407,756 581,052 ### ### 0.1
2006-Dec-18 Mon 1.41 1.41 1.4 1.4 30.3 30.3 ###
2006-Dec-15 Fri ### 1.41 ### 1.41 84.2 84.2 ###
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 1.42 1.42 ### 1.41 28.2 28.2 ###
2006-Dec-12 Tue 1.4 1.43 1.375 1.42 1,063,570 1,491,656 ### ### ###
2006-Dec-11 Mon ### ### ### ### 324,123 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 317,288 0 ### ### 0.0
2006-Dec-07 Thu ### ### 1.29 ### 2,764,777 1,783,281 ### ### 0.0
2006-Dec-06 Wed 1.29 ### 1.25 ### 73.5 73.5 0.0
2006-Dec-05 Tue 1.22 1.29 1.22 1.28 94.4 94.4 ###
2006-Dec-04 Mon ### 1.22 ### 1.22 161,147 ### 88.5 88.5 0.1
2006-Dec-01 Fri ### 1.21 ### 1.2 638,278 386,158 ### ### 0.1
2006-Nov-30 Thu ### ### ### ### 80,044 0 ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 80.3 80.3 0.0
2006-Nov-27 Mon ### 1.155 ### ### 82.2 82.2 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 1.125 ### 1.125 ### 78,750 ### 86.0 86.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 06:11:57 thru 2024-06-07 06:11:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000