End of day Prices (full format), 300 Days for (OEX) OILEX LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2014-Jan-08 Wed
| ###
| 0.071
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| 19.8
| 19.8
| 0.0 |
2014-Jan-03 Fri
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Jan-02 Thu
| 0.059
| ###
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2013-Dec-31 Tue
| 0.054
| 0.056
| 0.051
| 0.052
|
|
| 6.2
| 6.2
| ### |
2013-Dec-30 Mon
| 0.053
| 0.055
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| 88.1
| 88.1
| ### |
2013-Dec-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 67.7
| 67.7
| ### |
2013-Dec-23 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 4.9
| 4.9
| ### |
2013-Dec-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Dec-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Dec-17 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.7
| 10.7
| ### |
2013-Dec-16 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 6.5
| 6.5
| ### |
2013-Dec-12 Thu
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 94.3
| 94.3
| ### |
2013-Dec-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Dec-10 Tue
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.047
| 0.047
| 0.046
| 0.046
| 152,281
| 7,081
| ###
| ###
| ### |
2013-Dec-06 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2013-Dec-05 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.4
| 88.4
| ### |
2013-Dec-04 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 113,170
| ###
| 10.0
| 10.0
| ### |
2013-Dec-03 Tue
| 0.048
| 0.048
| 0.047
| 0.048
|
|
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 81.7
| 81.7
| ### |
2013-Nov-29 Fri
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Nov-28 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 363,044
| ###
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 10.3
| 10.3
| ### |
2013-Nov-26 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 74.4
| 74.4
| ### |
2013-Nov-25 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 164,650
| 7,244
| 75.0
| 75.0
| ### |
2013-Nov-22 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.2
| 68.2
| ### |
2013-Nov-21 Thu
| 0.046
| 0.046
| 0.045
| 0.046
| 100,024
| 4,551
| ###
| ###
| ### |
2013-Nov-20 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2013-Nov-19 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 76.9
| 76.9
| ### |
2013-Nov-18 Mon
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 96.6
| 96.6
| ### |
2013-Nov-15 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| 83.0
| 83.0
| ### |
2013-Nov-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.3
| 67.3
| ### |
2013-Nov-13 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-12 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2013-Nov-11 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| 1,402,088
| ###
| ###
| ###
| ### |
2013-Nov-08 Fri
| 0.045
| 0.045
| 0.044
| 0.045
| 1,131,577
| 50,355
| 70.7
| 70.7
| ### |
2013-Nov-07 Thu
| 0.045
| 0.046
| 0.044
| 0.045
| 2,046,620
| ###
| ###
| ###
| ### |
2013-Nov-06 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 566,380
| 26,053
| 8.4
| 8.4
| ### |
2013-Nov-05 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| 2,062,257
| 98,988
| 68.8
| 68.8
| ### |
2013-Nov-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| 0.049
| ###
| 137,143
| ###
| 78.1
| 78.1
| 0.0 |
2013-Oct-31 Thu
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2013-Oct-30 Wed
| ###
| ###
| 0.049
| 0.049
| 629,551
| 15,423
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2013-Oct-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-24 Thu
| 0.052
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2013-Oct-22 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 15.3
| 15.3
| ### |
2013-Oct-21 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Oct-18 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.1
| 65.1
| ### |
2013-Oct-17 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| 67.9
| 67.9
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 354,382
| 0
| 71.9
| 71.9
| 0.0 |
2013-Oct-15 Tue
| 0.052
| 0.053
| 0.049
| ###
| 4,473,441
| 228,145
| ###
| ###
| 0.0 |
2013-Oct-14 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2013-Oct-11 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 84.1
| 84.1
| ### |
2013-Oct-10 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 16.2
| 16.2
| ### |
2013-Oct-09 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| 14.5
| 14.5
| ### |
2013-Oct-08 Tue
| ###
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2013-Oct-07 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.048
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-03 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 69.1
| 69.1
| ### |
2013-Oct-02 Wed
| 0.046
| 0.049
| 0.046
| 0.049
|
|
| 97.1
| 97.1
| ### |
2013-Oct-01 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2013-Sep-30 Mon
| 0.047
| 0.047
| 0.045
| 0.047
| 398,087
| ###
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| 0.047
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 65.4
| 65.4
| ### |
2013-Sep-25 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| 191,875
| 8,922
| ###
| ###
| ### |
2013-Sep-23 Mon
| 0.049
| 0.049
| 0.047
| 0.047
| 520,125
| ###
| 10.1
| 10.1
| ### |
2013-Sep-20 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 86.6
| 86.6
| ### |
2013-Sep-19 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| 720,788
| 33,877
| ###
| ###
| ### |
2013-Sep-18 Wed
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| 88.1
| 88.1
| ### |
2013-Sep-17 Tue
| 0.048
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2013-Sep-16 Mon
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 72.1
| 72.1
| ### |
2013-Sep-13 Fri
| 0.047
| ###
| 0.047
| 0.048
|
|
| 89.2
| 89.2
| ### |
2013-Sep-12 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 786,550
| 37,754
| ###
| ###
| ### |
2013-Sep-11 Wed
| ###
| 0.051
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.049
| ###
| 0.048
| 0.049
| 291,258
| ###
| ###
| ###
| ### |
2013-Sep-06 Fri
| ###
| ###
| 0.046
| 0.048
|
|
| 7.7
| 7.7
| ### |
2013-Sep-05 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.6
| 18.6
| ### |
2013-Sep-04 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.3
| 8.3
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 59,588
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 15,078
| ###
| ###
| ###
| ### |
2013-Aug-30 Fri
| ###
| ###
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 213,779
| 0
| ###
| ###
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 349,947
| 0
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 16,527
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.054
| ###
| 0.054
| ###
| 397,588
| ###
| 98.3
| 98.3
| 0.0 |
2013-Aug-01 Thu
| 0.057
| 0.057
| 0.053
| 0.053
| 339,948
| ###
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.058
| ###
| 0.055
| 0.059
| 340,075
| 9,352
| 81.3
| 81.3
| 0.0 |
2013-Jul-30 Tue
| 0.059
| 0.059
| 0.058
| 0.058
| 76,656
| 4,484
| ###
| ###
| 0.0 |
2013-Jul-29 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2013-Jul-26 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.059
| ###
| 0.057
| 0.057
|
|
| 11.9
| 11.9
| 0.0 |
2013-Jul-24 Wed
| 0.056
| 0.056
| 0.054
| 0.054
| 45,073
| 2,479
| 9.2
| 9.2
| ### |
2013-Jul-23 Tue
| 0.051
| 0.055
| ###
| 0.052
|
|
| 83.7
| 83.7
| ### |
2013-Jul-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2013-Jul-19 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2013-Jul-18 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 142,847
| 7,356
| ###
| ###
| ### |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2013-Jul-10 Wed
| 0.053
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 4,251
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 19.4
| 19.4
| ### |
2013-Jul-05 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2013-Jul-04 Thu
| 0.049
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.051
| 0.051
| 0.044
| 0.045
|
|
| 2.1
| 2.1
| ### |
2013-Jul-02 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.051
| 0.051
| ###
| ###
| 126,080
| ###
| 17.3
| 17.3
| 0.0 |
2013-Jun-28 Fri
| 0.055
| 0.055
| ###
| ###
| 321,941
| 8,853
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 77.6
| 77.6
| ### |
2013-Jun-26 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 368,082
| 19,140
| ###
| ###
| ### |
2013-Jun-25 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 25.8
| 25.8
| ### |
2013-Jun-24 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 349,545
| 19,224
| 31.7
| 31.7
| ### |
2013-Jun-21 Fri
| ###
| ###
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2013-Jun-20 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 259,940
| 15,076
| ###
| ###
| 0.0 |
2013-Jun-18 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 214,245
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| 0.058
| ###
| 0.058
| 0.058
| 351,186
| 10,184
| 78.8
| 78.8
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2013-Jun-07 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 84.4
| 84.4
| ### |
2013-Jun-06 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 8.2
| 8.2
| ### |
2013-Jun-05 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 132,856
| ###
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 75.2
| 75.2
| ### |
2013-May-31 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| 0.055
| 0.058
| 0.055
| 0.058
| 181,670
| ###
| 93.0
| 93.0
| 0.0 |
2013-May-28 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-May-27 Mon
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| 22.6
| 22.6
| ### |
2013-May-24 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 233,849
| 13,446
| ###
| ###
| 0.0 |
2013-May-23 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2013-May-22 Wed
| 0.059
| ###
| 0.059
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2013-May-21 Tue
| ###
| ###
| 0.058
| 0.058
| 40,150
| ###
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-16 Thu
| ###
| ###
| 0.058
| 0.058
| 65,251
| ###
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| 11.6
| 11.6
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| 0.058
| ###
| 0.057
| ###
| 438,154
| 12,487
| 89.1
| 89.1
| 0.0 |
2013-May-02 Thu
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 68,080
| 0
| 14.3
| 14.3
| 0.0 |
2013-Apr-29 Mon
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| 0.059
| 0.059
| 80,920
| 2,387
| ###
| ###
| 0.0 |
2013-Apr-24 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-23 Tue
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| 95.1
| 95.1
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| 5.5
| 5.5
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.081
| 0.082
| 0.079
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2013-Apr-11 Thu
| ###
| 0.072
| ###
| 0.072
| 1,172,649
| ###
| ###
| ###
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2013-Apr-09 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2013-Apr-08 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Apr-05 Fri
| 0.056
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 366,250
| 20,876
| 22.2
| 22.2
| ### |
2013-Apr-03 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 17,778
| ###
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2013-Mar-27 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 22,222
| 1,255
| ###
| ###
| ### |
2013-Mar-26 Tue
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.056
| 0.056
| 0.054
| 0.056
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2013-Mar-21 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 646,070
| 36,179
| 11.8
| 11.8
| ### |
2013-Mar-20 Wed
| ###
| ###
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 305,645
| 0
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 171,129
| 0
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 209,084
| 0
| 23.0
| 23.0
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 93,529
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| 0.072
| 0.072
| ###
| ###
| 210,222
| ###
| 4.9
| 4.9
| 0.0 |
2013-Mar-01 Fri
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.073
| 0.074
| 0.072
| 0.072
| 443,050
| 32,342
| 20.1
| 20.1
| 0.0 |
2013-Feb-27 Wed
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| 5.0
| 5.0
| 0.0 |
2013-Feb-26 Tue
| 0.073
| 0.079
| 0.073
| 0.079
| 302,082
| 22,958
| ###
| ###
| 0.0 |
2013-Feb-25 Mon
| ###
| 0.071
| ###
| 0.071
|
|
| 89.9
| 89.9
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 317,026
| 0
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 203,444
| 0
| ###
| ###
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.075
| 0.075
| ###
| 0.071
|
|
| 5.9
| 5.9
| 0.0 |
2013-Feb-08 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 0.078
| 0.078
|
|
| 13.7
| 13.7
| 0.0 |
2013-Feb-06 Wed
| 0.078
| ###
| 0.078
| ###
| 14,250
| 555
| 87.6
| 87.6
| 0.0 |
2013-Feb-05 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 73.5
| 73.5
| 0.0 |
2013-Feb-04 Mon
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 6.3
| 6.3
| 0.0 |
2013-Feb-01 Fri
| 0.075
| 0.079
| 0.072
| 0.079
|
|
| 93.3
| 93.3
| 0.0 |
2013-Jan-31 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.082
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 16.2
| 16.2
| 0.0 |
2013-Jan-25 Fri
| 0.086
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| 0.089
| ###
| 1,360,142
| 60,526
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| ###
| ###
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| ###
| 0.081
| ###
| ###
| 488,326
| 19,777
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| 0.089
| ###
| 4,012,550
| 178,558
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| 0.084
| 0.089
| 0.084
| 0.084
| 2,699,585
| ###
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.077
| 0.079
| 0.075
| 0.075
|
|
| 12.7
| 12.7
| 0.0 |
2013-Jan-11 Fri
| 0.073
| 0.074
| 0.072
| 0.072
| 263,778
| 19,255
| 18.7
| 18.7
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.074
| ###
| 0.074
| 2,209,470
| 81,750
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 0.071
| ###
| 0.071
|
|
| 81.1
| 81.1
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.058
| ###
| 0.058
| 0.058
| 443,250
| 12,854
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2012-Dec-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 90,288
| ###
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.055
| 0.059
| 0.054
| 0.059
|
|
| 96.3
| 96.3
| 0.0 |
2012-Dec-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| 0.056
| 0.056
|
|
| 4.8
| 4.8
| ### |
2012-Dec-07 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.058
| 0.058
| 0.056
| 0.056
| 333,787
| 19,025
| 9.9
| 9.9
| ### |
2012-Dec-05 Wed
| 0.059
| 0.059
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| 17.2
| 17.2
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.059
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 166,250
| 0
| 18.9
| 18.9
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| 0.059
| ###
| 0.058
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 2,135,043
| 0
| 8.2
| 8.2
| 0.0 |
2012-Nov-02 Fri
| 0.058
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.058
| 0.059
| 0.057
| 0.058
| 721,250
| ###
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.056
| 0.058
| 0.056
| 0.056
| 543,940
| ###
| 66.8
| 66.8
| ### |
|