Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Dec-29 04:41:45 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OFM) OFM INVESTMENT GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OFM    Limits Next Section


Company Details for (OFM) OFM INVESTMENT GROUP LIMITED

Listing Code OFM
Listing Name OFM INVESTMENT GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name OFM INVESTMENT GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OFM8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for OFM .. Monday 30th October 2006

OFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.47 ### 1.5
MAX 2.7 1,057,124 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OFM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (OFM) OFM INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-24 Fri 2.25 2.25 2.22 2.25 21,528 ### ### ### ###
2006-Mar-23 Thu 2.25 ### 2.25 2.25 6,777 7,624 65.8 65.8 ###
2006-Mar-22 Wed 2.24 2.24 2.22 2.22 14,088 ### 22.6 22.6 0.2
2006-Mar-21 Tue ### ### 2.24 2.24 8,883 9,948 14.3 14.3 ###
2006-Mar-20 Mon ### ### ### ### 16,779 0 25.3 25.3 0.0
2006-Mar-17 Fri 2.27 ### 2.27 ### 4,356 4,944 ### ### 0.0
2006-Mar-16 Thu 2.22 2.25 2.22 2.25 82.0 82.0 ###
2006-Mar-15 Wed 2.21 ### 2.21 2.23 76.2 76.2 ###
2006-Mar-14 Tue 2.25 2.25 ### 2.2 17,787 ### 15.4 15.4 0.2
2006-Mar-13 Mon 2.27 2.28 2.27 2.28 6,450 14,673 ### ### 0.2
2006-Mar-10 Fri 2.28 2.29 2.26 2.26 30,954 70,420 ### ### ###
2006-Mar-09 Thu 2.26 2.29 2.26 2.26 21,879 49,774 63.7 63.7 ###
2006-Mar-08 Wed 2.2 2.25 2.2 2.25 86.7 86.7 ###
2006-Mar-07 Tue ### 2.2 ### 2.2 ### ### 0.2
2006-Mar-06 Mon ### ### ### ### 53,455 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 63,981 0 ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 10,354 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 21,122 0 ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### 2 ### 2 73.5 73.5 0.1
2006-Feb-24 Fri ### 2 ### ### 22,055 22,055 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### 8.8 8.8 0.0
2006-Feb-21 Tue ### ### ### ### 9,827 0 72.0 72.0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 68,824 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 9,059 0 74.1 74.1 0.0
2006-Feb-14 Tue ### ### ### ### ### ### 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 16,888 0 ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### 2 ### ### 158,756 158,756 30.5 30.5 0.0
2006-Feb-06 Mon ### ### 1.975 ### 79,352 ### 66.7 66.7 0.0
2006-Feb-03 Fri 1.985 1.985 ### ### 12,581 12,486 ### ### 0.0
2006-Feb-02 Thu ### ### 1.985 1.985 40.6 40.6 ###
2006-Feb-01 Wed 2 2 ### 2 13,255 13,255 ### ### 0.1
2006-Jan-31 Tue ### 2 ### 2 47,829 47,829 72.6 72.6 0.1
2006-Jan-30 Mon 1.985 ### ### ### 10,870 0 72.0 72.0 0.0
2006-Jan-27 Fri ### ### 1.985 ### 12,872 12,775 ### ### 0.0
2006-Jan-25 Wed ### 2 ### 2 ### ### 0.1
2006-Jan-24 Tue 1.985 2 1.985 1.985 17,520 ### 68.8 68.8 ###
2006-Jan-23 Mon ### ### ### 1.975 3,944 0 70.5 70.5 ###
2006-Jan-20 Fri 2 2 ### ### 70,120 70,120 19.3 19.3 0.0
2006-Jan-19 Thu ### 2 ### 2 ### ### 0.1
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### 2 2 129,748 129,748 27.8 27.8 0.1
2006-Jan-16 Mon 2 ### 2 ### 84.1 84.1 0.0
2006-Jan-13 Fri ### ### 2 2 8,481 8,481 23.8 23.8 0.1
2006-Jan-12 Thu ### ### 2 ### 8,447 8,447 79.1 79.1 0.0
2006-Jan-11 Wed ### ### 2 ### 23.3 23.3 0.0
2006-Jan-10 Tue ### 2 ### 2 77.1 77.1 0.1
2006-Jan-09 Mon ### 2 ### 2 ### ### 0.1
2006-Jan-06 Fri ### 2 ### ### 104,253 104,253 ### ### 0.0
2006-Jan-05 Thu ### 2 ### ### 1,956 1,956 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 2 2 ### 2 39,878 39,878 64.3 64.3 0.1
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 11,048 0 ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 1,784 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 1,784 0 68.0 68.0 0.0
2005-Dec-22 Thu ### 2 ### ### 11,222 11,222 66.3 66.3 0.0
2005-Dec-21 Wed ### 2 ### ### 25,056 25,056 ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 2,278 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 205,578 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 6,329 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 72,986 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 30.8 30.8 0.0
2005-Dec-12 Mon ### ### ### ### 31.5 31.5 0.0
2005-Dec-09 Fri ### ### ### ### 10,680 0 ### ### 0.0
2005-Dec-08 Thu ### ### 1.955 ### 10,872 10,627 ### ### 0.0
2005-Dec-07 Wed ### ### 1.955 1.955 ### ### ###
2005-Dec-06 Tue ### ### ### ### 62,580 0 ### ### 0.0
2005-Dec-05 Mon ### 2 ### ### ### ### 0.0
2005-Dec-02 Fri 2 2 ### ### 29.2 29.2 0.0
2005-Dec-01 Thu 2 2 ### 2 36,671 36,671 76.4 76.4 0.1
2005-Nov-30 Wed 2 ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### 2 2 43,785 43,785 ### ### 0.1
2005-Nov-28 Mon 2 ### 2 ### 30,086 30,086 ### ### 0.0
2005-Nov-25 Fri ### ### 2 2 16,352 16,352 ### ### 0.1
2005-Nov-24 Thu 2 ### 2 ### 6,177 6,177 ### ### 0.0
2005-Nov-23 Wed 2 2 ### 2 72.1 72.1 0.1
2005-Nov-22 Tue ### ### 2 2 119,342 119,342 ### ### 0.1
2005-Nov-21 Mon ### ### ### ### 33,624 0 ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 11,847 0 68.4 68.4 0.0
2005-Nov-15 Tue ### ### 2 2 8,982 8,982 ### ### 0.1
2005-Nov-14 Mon ### ### 2 ### 18,424 18,424 82.8 82.8 0.0
2005-Nov-11 Fri ### ### 2 2 6,856 6,856 32.5 32.5 0.1
2005-Nov-10 Thu ### ### 2 ### 10,782 10,782 ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 8,954 0 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 12,955 0 ### ### 0.0
2005-Nov-04 Fri ### ### ### ### 13,221 0 30.4 30.4 0.0
2005-Nov-03 Thu ### ### ### ### 14,145 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 9,581 0 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### 81.1 81.1 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 11,452 0 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### 30,154 0 ### ### 0.0
2005-Oct-26 Wed ### ### 2 ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 19,979 0 ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 9,287 0 93.4 93.4 0.0
2005-Oct-19 Wed ### ### ### ### 30.9 30.9 0.0
2005-Oct-18 Tue ### ### ### ### 14,876 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 10,941 0 ### ### 0.0
2005-Oct-13 Thu ### ### 1.955 1.955 39,050 38,171 ### ### ###
2005-Oct-12 Wed ### ### 1.955 ### 69,624 68,057 25.9 25.9 0.0
2005-Oct-11 Tue ### ### 1.88 ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 70,279 0 24.1 24.1 0.0
2005-Oct-07 Fri ### ### ### ### 15,326 0 59.3 59.3 0.0
2005-Oct-06 Thu 2 2 ### ### 13,357 13,357 42.2 42.2 0.0
2005-Oct-05 Wed ### ### ### 2 ### ### 0.1
2005-Oct-04 Tue ### ### ### ### 786 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 20,929 0 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue 2 2 ### ### 49,458 49,458 15.0 15.0 0.0
2005-Sep-26 Mon 2 2 ### ### 27.3 27.3 0.0
2005-Sep-23 Fri 2 2 ### 2 52,657 52,657 66.1 66.1 0.1
2005-Sep-22 Thu ### ### 2 2 13.8 13.8 0.1
2005-Sep-21 Wed 2 ### 2 ### 4,853 4,853 83.9 83.9 0.0
2005-Sep-20 Tue ### ### 2 2 67,986 67,986 ### ### 0.1
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 44,188 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 38,653 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 43,286 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 22.8 22.8 0.0
2005-Sep-12 Mon ### ### ### ### 72.7 72.7 0.0
2005-Sep-09 Fri ### ### ### ### 27.3 27.3 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 75.0 75.0 0.0
2005-Sep-06 Tue ### ### ### ### 22,882 0 ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 6.6 6.6 0.0
2005-Sep-01 Thu ### ### ### ### 73.1 73.1 0.0
2005-Aug-31 Wed ### ### ### ### 71.0 71.0 0.0
2005-Aug-30 Tue ### ### ### ### 2,323 0 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 16,443 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 106,842 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 16:41:45 thru 2025-12-29 16:41:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000