Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Dec-26 09:25:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OFM) OFM INVESTMENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for OFM    Limits Next Section


Company Details for (OFM) OFM INVESTMENT GROUP LIMITED

Listing Code OFM
Listing Name OFM INVESTMENT GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name OFM INVESTMENT GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OFM8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for OFM .. Monday 30th October 2006

OFM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.47 ### 1.5
MAX 2.7 1,057,124 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OFM    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (OFM) OFM INVESTMENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 2.51 2.51 2.5 2.51 ### ### ###
2006-Oct-27 Fri 2.51 2.51 2.51 2.51 70.1 70.1 ###
2006-Oct-26 Thu 2.55 2.55 2.5 2.51 ### ### ###
2006-Oct-25 Wed 2.52 2.52 2.5 2.52 35,045 ### 65.6 65.6 ###
2006-Oct-24 Tue 2.51 2.53 2.51 2.52 15,151 38,180 ### ### ###
2006-Oct-23 Mon 2.57 2.57 2.5 2.52 7,342 ### 17.6 17.6 ###
2006-Oct-20 Fri 2.49 2.57 2.47 2.57 88.1 88.1 ###
2006-Oct-19 Thu 2.44 2.46 2.44 2.46 75.9 75.9 0.2
2006-Oct-18 Wed 2.4 2.44 2.4 2.44 15,285 36,989 78.4 78.4 0.2
2006-Oct-17 Tue ### 2.4 ### 2.4 85.9 85.9 ###
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 2.4 2.4 ### ### 60,541 72,649 ### ### 0.0
2006-Oct-12 Thu 2.4 2.41 2.4 2.4 5,140 ### ### ### ###
2006-Oct-11 Wed ### 2.4 ### 2.4 3,574 4,288 ### ### ###
2006-Oct-10 Tue ### 2.4 ### ### 21,573 25,887 70.4 70.4 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 2.4 2.4 ### 2.4 64.5 64.5 ###
2006-Oct-05 Thu ### 2.4 ### 2.4 15,477 18,572 82.3 82.3 ###
2006-Oct-04 Wed ### 2.4 ### 2.4 ### ### ###
2006-Oct-03 Tue ### ### ### ### 8,284 0 69.7 69.7 0.0
2006-Oct-02 Mon 2.4 2.4 ### ### 13.3 13.3 0.0
2006-Sep-29 Fri ### 2.4 ### 2.4 77.8 77.8 ###
2006-Sep-28 Thu ### ### ### ### 8,550 0 80.0 80.0 0.0
2006-Sep-27 Wed ### ### ### ### 2,722 0 ### ### 0.0
2006-Sep-26 Tue 2.4 2.4 ### ### 55,552 ### 16.7 16.7 0.0
2006-Sep-25 Mon ### 2.42 ### 2.42 ### ### 0.2
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 80.9 80.9 0.0
2006-Sep-20 Wed ### ### ### ### 12,058 0 28.6 28.6 0.0
2006-Sep-19 Tue ### ### ### ### 11,246 0 ### ### 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### ### ### 0.0
2006-Sep-14 Thu ### 2.4 ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### 2.4 ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 36,247 0 46.4 46.4 0.0
2006-Sep-11 Mon ### 2.4 ### 2.4 ### ### ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 2.29 ### 2.29 ### 237,946 272,448 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### 92,050 0 ### ### 0.0
2006-Sep-05 Tue 2.46 2.5 2.44 2.46 94,050 ### ### ### 0.2
2006-Sep-04 Mon 2.48 2.48 2.46 2.46 ### ### 0.2
2006-Sep-01 Fri 2.5 2.53 2.43 2.5 25,144 62,357 69.1 69.1 0.2
2006-Aug-31 Thu 2.42 2.42 2.42 2.42 61.5 61.5 0.2
2006-Aug-30 Wed 2.46 2.46 2.42 2.42 ### ### 0.2
2006-Aug-29 Tue 2.4 2.42 2.4 2.42 15,641 ### 74.4 74.4 0.2
2006-Aug-28 Mon ### 2.4 ### 2.4 75.9 75.9 ###
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 2.4 2.42 ### ### 7,173 8,679 37.1 37.1 0.0
2006-Aug-23 Wed ### 2.41 ### 2.41 78.2 78.2 0.2
2006-Aug-22 Tue ### ### ### ### 22,247 0 71.4 71.4 0.0
2006-Aug-21 Mon ### ### ### ### 16,287 0 29.3 29.3 0.0
2006-Aug-18 Fri ### ### ### ### 18.7 18.7 0.0
2006-Aug-17 Thu 2.44 2.44 ### ### 4,875 5,947 ### ### 0.0
2006-Aug-16 Wed ### 2.4 ### 2.4 ### ### ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 9,453 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 483 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 27.9 27.9 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### 19,179 0 ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 4,256 0 ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 10,048 0 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 6,922 0 25.0 25.0 0.0
2006-Aug-02 Wed ### ### ### ### 22,642 0 ### ### 0.0
2006-Aug-01 Tue 2.4 2.4 ### ### 23.0 23.0 0.0
2006-Jul-31 Mon 2.4 2.44 2.4 2.4 ### ### ###
2006-Jul-28 Fri ### 2.4 ### 2.4 22,546 27,055 ### ### ###
2006-Jul-27 Thu ### ### ### ### 1,281 0 ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 34,258 0 23.3 23.3 0.0
2006-Jul-21 Fri ### ### ### ### 4,128 0 ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### ### ### 0.0
2006-Jul-18 Tue 2.4 2.4 ### ### 25,884 ### ### ### 0.0
2006-Jul-17 Mon 2.44 2.44 ### 2.4 15,984 ### ### ### ###
2006-Jul-14 Fri 2.45 2.46 2.43 2.44 76,376 ### ### ### 0.2
2006-Jul-13 Thu 2.48 2.48 2.42 2.42 39,270 ### ### ### 0.2
2006-Jul-12 Wed 2.44 2.5 2.44 2.48 161,643 399,258 ### ### 0.2
2006-Jul-11 Tue ### 2.4 ### 2.4 ### ### ###
2006-Jul-10 Mon 2.29 2.29 2.26 2.26 8,451 19,226 ### ### ###
2006-Jul-07 Fri 2.29 2.29 2.26 2.26 7,657 ### ### ### ###
2006-Jul-06 Thu ### ### 2.29 2.29 9,279 10,624 ### ### ###
2006-Jul-05 Wed 2.28 ### 2.28 ### ### ### 0.0
2006-Jul-04 Tue 2.27 ### 2.27 2.28 ### ### 0.2
2006-Jul-03 Mon 2.27 2.27 2.26 2.26 29.0 29.0 ###
2006-Jun-30 Fri 2.26 2.26 2.26 2.26 2,480 ### 62.0 62.0 ###
2006-Jun-27 Tue 2.26 2.26 2.26 2.26 15,158 34,257 ### ### ###
2006-Jun-26 Mon ### ### 2.26 2.26 ### ### ###
2006-Jun-23 Fri 2.25 2.26 2.25 2.25 72.7 72.7 ###
2006-Jun-22 Thu 2.27 ### 2.25 2.25 147,654 ### 25.7 25.7 ###
2006-Jun-21 Wed 2.25 2.27 2.25 2.27 ### ### 0.2
2006-Jun-20 Tue 2.28 2.28 2.25 2.25 60,220 ### 28.2 28.2 ###
2006-Jun-19 Mon 2.29 2.29 2.28 2.28 47,989 109,654 ### ### 0.2
2006-Jun-16 Fri 2.29 ### 2.29 ### ### ### 0.0
2006-Jun-15 Thu 2.28 2.29 2.28 2.29 ### ### ###
2006-Jun-14 Wed ### ### 2.29 2.29 ### ### ###
2006-Jun-13 Tue ### ### ### ### 21,656 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 19,670 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 24,272 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### 74.7 74.7 0.0
2006-Jun-01 Thu ### ### 2.29 ### 26.0 26.0 0.0
2006-May-31 Wed ### ### ### ### 68.7 68.7 0.0
2006-May-30 Tue ### ### ### ### 71.4 71.4 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### 2.29 2.29 13,774 15,771 32.6 32.6 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 29,454 0 31.7 31.7 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri 2.44 2.44 ### ### 6,257 ### ### ### 0.0
2006-May-18 Thu 2.45 2.45 2.42 2.44 8,141 19,823 43.2 43.2 0.2
2006-May-17 Wed ### 2.45 ### 2.45 26,576 32,555 ### ### 0.2
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 12,121 0 25.3 25.3 0.0
2006-May-12 Fri ### ### ### ### 22,574 0 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 3,041 0 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 5,347 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 17,152 0 77.3 77.3 0.0
2006-May-08 Mon ### 2.4 ### ### 65.0 65.0 0.0
2006-May-05 Fri ### 2.4 ### ### 26,478 31,773 20.9 20.9 0.0
2006-May-04 Thu ### ### ### ### 42.2 42.2 0.0
2006-May-03 Wed ### ### ### ### 79.3 79.3 0.0
2006-May-02 Tue ### ### ### ### 37,473 0 76.1 76.1 0.0
2006-May-01 Mon ### ### ### ### 39,754 0 ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 79,057 0 75.9 75.9 0.0
2006-Apr-27 Thu ### ### ### ### 3,224 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 2.29 ### 2.29 ### 17,576 20,124 72.1 72.1 0.0
2006-Apr-21 Fri 2.29 2.29 2.29 2.29 ### ### ###
2006-Apr-20 Thu 2.29 ### 2.29 2.29 18,543 ### ### ### ###
2006-Apr-19 Wed ### ### 2.28 ### ### ### 0.0
2006-Apr-18 Tue ### ### 2.29 2.29 16,340 ### ### ### ###
2006-Apr-13 Thu 2.29 ### 2.29 ### 28,585 32,729 74.2 74.2 0.0
2006-Apr-11 Tue 2.29 ### 2.29 ### ### ### 0.0
2006-Apr-10 Mon 2.28 ### 2.28 2.28 72.0 72.0 0.2
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 2.28 2.28 2.27 2.27 29.5 29.5 0.2
2006-Apr-05 Wed 2.26 2.27 2.26 2.27 ### ### 0.2
2006-Apr-04 Tue 2.25 ### 2.25 2.26 74.5 74.5 ###
2006-Apr-03 Mon 2.25 2.28 2.23 2.25 63.4 63.4 ###
2006-Mar-31 Fri 2.23 2.27 2.23 2.27 76.9 76.9 0.2
2006-Mar-30 Thu 2.23 2.25 2.22 2.23 21,072 ### ### ### ###
2006-Mar-29 Wed 2.23 2.25 2.23 2.25 ### ### ###
2006-Mar-28 Tue 2.25 2.25 2.22 2.22 22.1 22.1 0.2
2006-Mar-27 Mon 2.25 2.26 2.25 2.25 ### ### ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 09:25:51 thru 2025-12-26 09:25:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000