End of day Prices (full format), 1200 Days for (OGL) OGL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
1998-Oct-22 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
1998-Sep-07 Mon
| 0.022
| 0.022
| ###
| ###
| 46,828
| ###
| ###
| ###
| 0.0 |
1998-Aug-31 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 34,750
| ###
| 74.5
| 74.5
| ### |
1998-Aug-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 84.8
| 84.8
| ### |
1998-Aug-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-10 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 83.6
| 83.6
| ### |
1998-Jul-09 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
1998-Jul-08 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 452
| 9
| ###
| ###
| ### |
1998-Jun-26 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Jun-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 83.3
| 83.3
| ### |
1998-Jun-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Jun-09 Tue
| ###
| ###
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
1998-May-15 Fri
| ###
| ###
| ###
| ###
| 10,072
| 0
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 678
| 0
| 78.5
| 78.5
| 0.0 |
1998-May-08 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| ###
| ###
| ###
| ###
| 10,250
| 0
| 73.8
| 73.8
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 678,751
| ###
| ###
| ###
| ### |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Dec-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Dec-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
1997-Dec-18 Thu
| ###
| 0.055
| ###
| 0.055
|
|
| 98.6
| 98.6
| ### |
1997-Dec-15 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 51,250
| ###
| ###
| ###
| ### |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
| 15,250
| 0
| 72.1
| 72.1
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 64,750
| 0
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
| 381,250
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,250
| 0
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
| 53,250
| 0
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
| 46,750
| 0
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 100,040
| 0
| ###
| ###
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
| 7,521
| 0
| 69.4
| 69.4
| 0.0 |
1997-Oct-01 Wed
| ###
| ###
| ###
| ###
| 11,479
| 0
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 4,120
| 0
| 68.9
| 68.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 50,542
| 11,624
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-Aug-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.7
| 74.7
| ### |
1997-Aug-22 Fri
| 0.21
| 0.245
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 99,174
| 20,826
| ###
| ###
| ### |
1997-Aug-20 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 19,187
| 4,029
| 74.0
| 74.0
| ### |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-14 Thu
| ###
| 0.25
| ###
| 0.25
| 1,750
| ###
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
| 76,851
| 0
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.7
| 72.7
| ### |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
| 781
| 0
| 76.0
| 76.0
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Jul-08 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
| 9,484
| 0
| 13.1
| 13.1
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
| 49
| 0
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 21,378
| 0
| ###
| ###
| 0.0 |
1997-Jun-19 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
1997-Jun-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Jun-12 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 53,125
| ###
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.0
| 72.0
| ### |
1997-May-28 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| 88.2
| 88.2
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 197,826
| 43,521
| ###
| ###
| 0.0 |
1997-May-15 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1997-May-12 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 27,689
| ###
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 0.23
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-May-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 77.3
| 77.3
| ### |
1997-May-02 Fri
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 2,174
| ###
| ###
| ###
| ### |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1997-Apr-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Apr-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.0
| 74.0
| ### |
1997-Mar-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1997-Mar-26 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1997-Mar-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1997-Mar-24 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1997-Mar-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1997-Mar-20 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1997-Mar-19 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
1997-Mar-14 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Mar-07 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.7
| 66.7
| 0.0 |
1997-Mar-04 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 0.28
| 0.28
| 0.24
| 0.24
| 16,349
| 4,250
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| 0.29
| ###
| 0.285
| 0.285
| 12,750
| ###
| ###
| ###
| ### |
1997-Feb-18 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 98.8
| 98.8
| 0.0 |
1997-Feb-13 Thu
| 0.225
| 0.255
| 0.225
| 0.245
| 96,250
| ###
| 96.9
| 96.9
| 0.0 |
1997-Feb-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.0
| 66.0
| ### |
1997-Feb-06 Thu
| ###
| 0.2
| ###
| 0.2
| 1,875
| 187
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 4,125
| ###
| 72.2
| 72.2
| 0.0 |
1997-Jan-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 25,250
| 5,555
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 360,750
| ###
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.1
| 73.1
| ### |
1997-Jan-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
1997-Jan-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.8
| 76.8
| ### |
1997-Jan-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1997-Jan-16 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 24,875
| ###
| 5.1
| 5.1
| 0.0 |
1997-Jan-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 2,750
| ###
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jan-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1997-Jan-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
1997-Jan-06 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1996-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1996-Dec-27 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Dec-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 31,140
| 6,850
| 68.5
| 68.5
| 0.0 |
1996-Dec-20 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.0
| 94.0
| 0.0 |
1996-Dec-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 3,087
| ###
| 68.9
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.8
| 72.8
| 0.0 |
1996-Nov-29 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.0
| 63.0
| 0.0 |
1996-Nov-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.9
| 67.9
| 0.0 |
1996-Nov-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 60,684
| 13,350
| 82.3
| 82.3
| 0.0 |
1996-Nov-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| 0.22
| 0.22
| 343,458
| 37,780
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
1996-Nov-18 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
1996-Nov-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 0.3
| 0.3
| 0.0 |
1996-Nov-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 15,672
| 3,447
| 75.1
| 75.1
| 0.0 |
1996-Nov-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 78.2
| 78.2
| 0.0 |
1996-Nov-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 6,272
| 1,379
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.4
| 71.4
| 0.0 |
1996-Nov-04 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.9
| 63.9
| ### |
1996-Nov-01 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
1996-Oct-30 Wed
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 0.2
| 0.2
| 0.0 |
1996-Oct-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Oct-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.5
| 70.5
| 0.0 |
1996-Oct-16 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.4
| 73.4
| ### |
1996-Oct-15 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Oct-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.9
| 13.9
| 0.0 |
1996-Oct-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
1996-Oct-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
1996-Oct-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
1996-Oct-03 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.4
| 88.4
| ### |
1996-Oct-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Oct-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Sep-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Sep-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Sep-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Sep-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.2
| 3.2
| 0.0 |
1996-Sep-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
1996-Sep-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-04 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-03 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Sep-02 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Aug-30 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Aug-29 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Aug-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Aug-27 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
1996-Aug-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 70.1
| 70.1
| ### |
1996-Aug-22 Thu
| 0.25
| 0.29
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 62.5
| 62.5
| ### |
1996-Aug-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Aug-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.4
| 72.4
| 0.0 |
1996-Aug-14 Wed
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 99.4
| 99.4
| 0.0 |
1996-Aug-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
1996-Aug-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| 0.2
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1996-Jul-29 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
1996-Jul-11 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 79.8
| 79.8
| 0.0 |
1996-Jul-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
1996-Jul-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
1996-Jul-03 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
1996-Jul-02 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
1996-Jul-01 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
|