Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 09:51:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OHL) OMNITECH HOLDINGS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for OHL    Limits Next Section


Company Details for (OHL) OMNITECH HOLDINGS LIMITED

Listing Code OHL
Listing Name OMNITECH HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name OMNITECH HOLDINGS
ISIN Security 25C ORDINARY FULLY PAID
ISIN Code BMG6749P1005


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for OHL .. Wednesday 15th July 2009

OHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OHL    Bottom Next Section



End of day Prices (full format),

225 Days for (OHL) OMNITECH HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 94.8 94.8 0.0
2004-Jun-29 Tue ### ### ### ### 181,150 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 23,674 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 509,870 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 82,326 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 134,826 0 ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue 0.021 0.021 ### ### ### ### 0.0
2004-May-31 Mon 0.022 0.022 0.022 0.022 0 ###
2004-May-28 Fri 0.022 0.022 0.022 0.022 0 ###
2004-May-27 Thu 0.022 0.022 0.022 0.022 0 ###
2004-May-26 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-May-25 Tue 0.021 0.021 0.021 0.021 2,450 51 ### ### ###
2004-May-24 Mon 0.022 0.022 0.022 0.022 76.7 76.7 ###
2004-May-21 Fri 0.023 0.023 0.023 0.023 66.5 66.5 ###
2004-May-20 Thu 0.023 0.023 0.023 0.023 0 ###
2004-May-19 Wed 0.023 0.023 0.023 0.023 0 ###
2004-May-18 Tue 0.023 0.023 0.023 0.023 0 ###
2004-May-17 Mon 0.023 0.023 0.023 0.023 ### ### ###
2004-May-14 Fri 0.023 0.023 0.023 0.023 0 ###
2004-May-13 Thu 0.023 0.023 0.023 0.023 75.5 75.5 ###
2004-May-12 Wed 0.025 0.025 0.022 0.022 290,750 ### ### ### ###
2004-May-11 Tue 0.025 0.025 0.025 0.025 0 ###
2004-May-10 Mon 0.025 0.025 0.025 0.025 7,054 176 83.3 83.3 ###
2004-May-07 Fri 0.022 0.025 0.021 0.025 99.5 99.5 ###
2004-May-06 Thu 0.025 0.025 0.024 0.024 ### ### ###
2004-May-05 Wed 0.023 0.026 0.023 0.026 ### ### ###
2004-May-04 Tue 0.023 0.023 0.022 0.022 321,154 7,225 7.2 7.2 ###
2004-May-03 Mon 0.022 0.022 0.022 0.022 0 ###
2004-Apr-29 Thu 0.025 0.025 0.022 0.022 0.8 0.8 ###
2004-Apr-28 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Apr-27 Tue 0.023 0.023 0.023 0.023 74.4 74.4 ###
2004-Apr-22 Thu 0.026 0.026 0.023 0.023 97,881 ### ### ### ###
2004-Apr-21 Wed 0.025 0.026 0.025 0.026 541,273 ### 94.6 94.6 ###
2004-Apr-20 Tue 0.022 0.024 0.021 0.024 ### ### ###
2004-Apr-19 Mon 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-15 Thu 0.023 0.023 0.022 0.022 ### ### ###
2004-Apr-06 Tue 0.023 0.023 0.022 0.023 ### ### ###
2004-Apr-02 Fri 0.023 0.023 0.023 0.023 ### ### ###
2004-Mar-30 Tue 0.023 0.023 0.021 0.021 1.1 1.1 ###
2004-Mar-29 Mon 0.023 0.023 0.023 0.023 74.4 74.4 ###
2004-Mar-23 Tue 0.021 0.021 0.021 0.021 71.7 71.7 ###
2004-Mar-22 Mon 0.022 0.022 0.021 0.021 6.8 6.8 ###
2004-Mar-19 Fri 0.022 0.022 0.022 0.022 68.6 68.6 ###
2004-Mar-18 Thu 0.022 0.022 0.022 0.022 74.7 74.7 ###
2004-Mar-17 Wed 0.022 0.022 0.022 0.022 67.8 67.8 ###
2004-Mar-16 Tue 0.022 0.022 0.022 0.022 126,750 2,788 ### ### ###
2004-Mar-15 Mon 0.023 0.023 0.022 0.023 ### ### ###
2004-Mar-12 Fri 0.026 0.026 0.026 0.026 70.5 70.5 ###
2004-Mar-11 Thu 0.025 0.025 ### 0.023 ### ### ###
2004-Mar-10 Wed 0.025 0.025 0.024 0.025 396,353 ### ### ### ###
2004-Mar-08 Mon 0.024 0.024 0.024 0.024 121,980 2,927 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-02 Tue 0.024 0.024 0.024 0.024 72.9 72.9 ###
2004-Mar-01 Mon 0.025 0.025 0.022 0.022 ### ### ###
2004-Feb-26 Thu 0.025 0.025 0.025 0.025 73.5 73.5 ###
2004-Feb-25 Wed 0.025 0.025 0.025 0.025 ### ### ###
2004-Feb-24 Tue 0.024 0.024 0.024 0.024 51,675 1,240 71.2 71.2 ###
2004-Feb-23 Mon 0.021 0.021 0.021 0.021 71.8 71.8 ###
2004-Feb-19 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Feb-06 Fri ### ### ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-23 Fri 0.023 0.025 0.023 0.025 ### ### ###
2004-Jan-19 Mon 0.025 0.026 0.025 0.026 ### ### ###
2004-Jan-15 Thu 0.023 0.023 0.023 0.023 68.6 68.6 ###
2004-Jan-13 Tue 0.023 0.023 0.022 0.022 440,670 ### 6.5 6.5 ###
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Dec-18 Thu 0.023 0.025 0.023 0.025 ### ### ###
2003-Dec-17 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Dec-16 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Dec-15 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Dec-11 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Dec-10 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Dec-09 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Dec-08 Mon 0.021 0.021 0.021 0.021 0 ###
2003-Dec-05 Fri 0.021 0.021 0.021 0.021 70.4 70.4 ###
2003-Dec-04 Thu 0.021 0.021 0.021 0.021 71.5 71.5 ###
2003-Dec-03 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Dec-02 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Dec-01 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Nov-28 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Nov-27 Thu 0.022 0.022 0.022 0.022 67.7 67.7 ###
2003-Nov-26 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Nov-25 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Nov-24 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Nov-21 Fri 0.022 0.022 0.022 0.022 ### ### ###
2003-Nov-20 Thu 0.026 0.026 0.026 0.026 0 ###
2003-Nov-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
2003-Nov-18 Tue 0.024 0.024 0.024 0.024 78.7 78.7 ###
2003-Nov-17 Mon 0.022 0.022 0.022 0.022 80.8 80.8 ###
2003-Nov-14 Fri 0.024 0.024 0.022 0.022 ### ### ###
2003-Nov-13 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Nov-12 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Nov-11 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Nov-10 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Nov-07 Fri 0.021 0.022 0.021 0.022 ### ### ###
2003-Nov-06 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Nov-05 Wed 0.022 0.022 0.021 0.021 95,178 2,046 ### ### ###
2003-Nov-04 Tue 0.025 0.025 0.024 0.024 37,822 926 7.9 7.9 ###
2003-Nov-03 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-31 Fri 0.025 0.025 0.025 0.025 13,178 329 70.3 70.3 ###
2003-Oct-30 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-29 Wed 0.025 0.025 0.025 0.025 70.0 70.0 ###
2003-Oct-28 Tue 0.025 0.025 0.023 0.023 165,178 ### 4.2 4.2 ###
2003-Oct-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Oct-24 Fri 0.026 0.026 0.026 0.026 74.3 74.3 ###
2003-Oct-23 Thu ### ### ### ### 9,822 0 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 107,178 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 735,979 0 ### ### 0.0
2003-Oct-16 Thu 0.029 ### 0.029 ### 95.1 95.1 0.0
2003-Oct-15 Wed 0.025 0.025 0.025 0.025 ### ### ###
2003-Oct-14 Tue ### 0.024 ### 0.024 99.4 99.4 ###
2003-Oct-13 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-10 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-09 Thu 0.025 0.025 0.025 0.025 0 ###
2003-Oct-08 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Oct-07 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Oct-06 Mon 0.025 0.025 0.025 0.025 0 ###
2003-Oct-03 Fri 0.025 0.025 0.025 0.025 0 ###
2003-Oct-02 Thu 0.025 0.025 0.025 0.025 ### ### ###
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu 0.028 ### 0.028 ### ### ### 0.0
2003-Sep-24 Wed 0.026 0.026 0.026 0.026 0 ###
2003-Sep-23 Tue 0.026 0.026 0.026 0.026 0 ###
2003-Sep-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2003-Sep-19 Fri ### ### 0.029 0.029 9.9 9.9 0.0
2003-Sep-18 Thu ### ### 0.029 0.029 304,220 ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 51,750 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 2.1 2.1 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 94.4 94.4 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### 0.041 ### ### ### ### 0.0
2003-Sep-02 Tue 0.045 0.045 ### 0.041 2.7 2.7 0.0
2003-Sep-01 Mon ### ### ### 0.045 98.6 98.6 ###
2003-Aug-29 Fri ### ### ### ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 47,089 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 121,987 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 195,450 0 ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 199,540 0 ### ### 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 539,120 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### 1.9 1.9 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 09:51:45 thru 2024-11-01 09:51:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000