Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Jun-12 02:25:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OHL) OMNITECH HOLDINGS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for OHL    Limits Next Section


Company Details for (OHL) OMNITECH HOLDINGS LIMITED

Listing Code OHL
Listing Name OMNITECH HOLDINGS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name OMNITECH HOLDINGS
ISIN Security 25C ORDINARY FULLY PAID
ISIN Code BMG6749P1005


Maximum Price date available .. Tuesday 11th June 2024
Latest price with VOLUME for OHL .. Wednesday 15th July 2009

OHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OHL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>


End of day Prices (full format),

225 Days for (OHL) OMNITECH HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 142,221 0 0.1 0.1 0.0
2005-May-18 Wed ### ### ### ### 15,488 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 0.076 0.076 0.076 0.076 21,850 ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-29 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-28 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-26 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-22 Fri 0.075 0.075 0.075 0.075 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 20,445 0 ### ### 0.0
2005-Apr-18 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-15 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-08 Fri 0.075 0.075 0.075 0.075 11,555 ### ### ### 0.0
2005-Apr-07 Thu 0.075 0.075 0.075 0.075 1,925 144 ### ### 0.0
2005-Apr-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-05 Tue 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-04 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-01 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-31 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Mar-30 Wed 0.075 0.075 0.075 0.075 6,520 489 ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 53,350 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 15,250 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 27.9 27.9 0.0
2005-Mar-16 Wed 0.075 ### 0.075 ### ### ### 0.0
2005-Mar-15 Tue ### ### 0.075 0.075 0.2 0.2 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 18,970 0 73.6 73.6 0.0
2005-Feb-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-11 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-10 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-09 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-08 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-07 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Feb-03 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-02 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Feb-01 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-31 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-28 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-27 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-21 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-20 Thu 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-19 Wed 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-18 Tue 0.175 0.175 0.175 0.175 0 0.0
2005-Jan-17 Mon ### 0.175 ### 0.175 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 19,143 0 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Dec-01 Wed 0.175 0.175 0.175 0.175 10,857 ### 72.6 72.6 0.0
2004-Nov-30 Tue ### 0.175 ### 0.175 22,848 ### ### ### 0.0
2004-Nov-29 Mon 0.175 0.175 0.175 0.175 70.2 70.2 0.0
2004-Nov-26 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Nov-25 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Nov-24 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Nov-23 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Nov-22 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Nov-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-18 Thu ### ### 0.155 0.155 ### ### ###
2004-Nov-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-16 Tue 0.155 0.155 0.155 0.155 0 ###
2004-Nov-15 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Nov-12 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Nov-11 Thu 0.155 0.155 0.155 0.155 0 ###
2004-Nov-10 Wed 0.155 0.155 0.155 0.155 0 ###
2004-Nov-09 Tue 0.155 0.155 0.155 0.155 1,080 ### 70.5 70.5 ###
2004-Nov-08 Mon 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-05 Fri 0.155 0.155 0.155 0.155 ### ### ###
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 10,282 0 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue 0.2 0.2 ### ### 12,523 1,252 1.3 1.3 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Oct-19 Tue 0.185 0.2 0.185 0.2 ### ### 0.0
2004-Oct-18 Mon 0.21 0.21 0.21 0.21 70.6 70.6 ###
2004-Oct-15 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Oct-14 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Oct-13 Wed 0.23 0.23 0.23 0.23 0 ###
2004-Oct-12 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Oct-11 Mon 0.23 0.23 0.23 0.23 0 ###
2004-Oct-08 Fri 0.23 0.23 0.23 0.23 0 ###
2004-Oct-07 Thu 0.2 0.23 0.2 0.23 ### ### ###
2004-Oct-06 Wed 0.2 0.2 0.2 0.2 69.2 69.2 0.0
2004-Oct-05 Tue 0.2 0.2 0.2 0.2 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 3.2 3.2 0.0
2004-Oct-01 Fri 0.21 0.21 0.21 0.21 0 ###
2004-Sep-30 Thu 0.21 0.21 0.21 0.21 ### ### ###
2004-Sep-29 Wed 0.21 0.21 0.21 0.21 0 ###
2004-Sep-28 Tue 0.21 0.21 0.21 0.21 68.7 68.7 ###
2004-Sep-27 Mon ### 0.22 ### 0.22 99.4 99.4 0.0
2004-Sep-24 Fri 0.21 0.21 ### 0.21 74.0 74.0 ###
2004-Sep-23 Thu ### 0.22 ### 0.22 99.8 99.8 0.0
2004-Sep-22 Wed ### ### ### ### 16,652 0 ### ### 0.0
2004-Sep-21 Tue 0.23 0.23 0.23 0.23 0 ###
2004-Sep-20 Mon 0.2 0.23 0.2 0.23 ### ### ###
2004-Sep-17 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Sep-16 Thu ### 0.2 ### 0.2 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 50 0 ### ### 0.0
2004-Sep-13 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Sep-10 Fri ### 0.2 ### 0.2 98.7 98.7 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed 0.2 0.2 ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 120,675 0 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### 0.025 ### 0.025 452,675 5,658 ### ### ###
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 98.6 98.6 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 114,484 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 301,926 0 3.0 3.0 0.0
2004-Jul-29 Thu ### ### ### ### 95.8 95.8 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 96.3 96.3 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 96.8 96.8 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-12 02:25:29 thru 2024-06-12 02:25:30 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000