Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-09 02:07:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

136 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed ### ### ### ### 155,878 0 ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 93,743 0 26.7 26.7 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### ### 8.6 8.6 0.0
2026-Mar-31 Tue ### ### ### ### 86.7 86.7 0.0
2026-Mar-30 Mon ### ### ### ### ### ### 0.0
2026-Mar-27 Fri ### ### 0.0975 ### 690,028 ### ### ### 0.0
2026-Mar-26 Thu ### ### ### ### 76,683 0 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 45.6 45.6 0.0
2026-Mar-24 Tue 0.082 ### 0.082 ### 1,294,585 53,077 ### ### 0.0
2026-Mar-23 Mon 0.087 0.087 ### 0.081 ### ### 0.0
2026-Mar-20 Fri 0.088 0.088 0.085 0.085 ### ### ###
2026-Mar-19 Thu 0.086 0.086 0.086 0.086 ### ### ###
2026-Mar-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
2026-Mar-17 Tue 0.087 0.087 0.085 0.085 ### ### ###
2026-Mar-16 Mon ### ### 0.086 0.087 53,688 ### ### ### ###
2026-Mar-13 Fri ### ### ### ### 19.1 19.1 0.0
2026-Mar-12 Thu ### ### ### ### ### ### 0.0
2026-Mar-11 Wed ### ### ### ### ### ### 0.0
2026-Mar-10 Tue ### ### ### ### 387,281 0 ### ### 0.0
2026-Mar-09 Mon 0.088 0.089 0.088 0.089 ### ### ###
2026-Mar-06 Fri 0.086 0.086 0.083 0.086 64.6 64.6 ###
2026-Mar-05 Thu 0.086 0.086 0.085 0.085 ### ### ###
2026-Mar-04 Wed 0.088 0.088 0.085 0.085 ### ### ###
2026-Mar-03 Tue 0.088 0.088 0.085 0.085 165,475 ### 23.6 23.6 ###
2026-Mar-02 Mon 0.085 0.088 0.084 0.084 183,348 ### ### ### ###
2026-Feb-27 Fri 0.085 0.087 0.085 0.087 80.0 80.0 ###
2026-Feb-26 Thu 0.084 0.085 0.084 0.085 139,251 ### ### ### ###
2026-Feb-25 Wed 0.084 0.084 0.083 0.083 ### ### 0.0
2026-Feb-24 Tue 0.085 0.086 0.085 0.086 80,988 6,924 ### ### ###
2026-Feb-23 Mon ### ### 0.085 0.085 546,976 23,246 2.4 2.4 ###
2026-Feb-20 Fri ### ### ### ### 86,246 0 ### ### 0.0
2026-Feb-19 Thu ### ### 0.088 ### ### ### 0.0
2026-Feb-18 Wed 0.086 0.086 0.086 0.086 58.7 58.7 ###
2026-Feb-17 Tue ### ### ### ### ### ### 0.0
2026-Feb-16 Mon 0.085 0.085 0.085 0.085 259,941 ### ### ### ###
2026-Feb-13 Fri ### ### 0.085 0.085 ### ### ###
2026-Feb-12 Thu 0.086 ### 0.085 ### 204,155 8,676 ### ### 0.0
2026-Feb-11 Wed 0.085 0.087 0.085 0.086 70.4 70.4 ###
2026-Feb-10 Tue 0.085 0.085 0.085 0.085 74,829 ### ### ### ###
2026-Feb-09 Mon 0.087 ### 0.085 0.085 121,556 ### ### ### ###
2026-Feb-06 Fri ### ### 0.085 0.085 349,979 14,874 17.8 17.8 ###
2026-Feb-05 Thu ### ### 0.089 ### 315,228 14,027 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 60.2 60.2 0.0
2026-Feb-02 Mon ### ### ### ### 172,480 0 11.4 11.4 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu 0.088 ### 0.088 ### ### ### 0.0
2026-Jan-28 Wed 0.088 0.088 0.088 0.088 72.5 72.5 ###
2026-Jan-27 Tue 0.087 0.087 0.087 0.087 5,685 ### ### ### ###
2026-Jan-23 Fri ### ### 0.087 0.087 393,646 17,123 ### ### ###
2026-Jan-22 Thu 0.088 ### 0.088 ### 83.2 83.2 0.0
2026-Jan-21 Wed 0.089 ### 0.088 0.088 27.2 27.2 ###
2026-Jan-20 Tue ### ### ### ### 429,058 0 32.2 32.2 0.0
2026-Jan-19 Mon ### ### ### ### 153,179 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 9,126 0 ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 0 0.0
2026-Jan-13 Tue ### ### ### ### 102,025 0 ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 182,587 0 ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 116,156 0 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 19.7 19.7 0.0
2026-Jan-06 Tue ### ### ### ### 9,054 0 15.2 15.2 0.0
2026-Jan-05 Mon ### ### ### ### 6.9 6.9 0.0
2026-Jan-02 Fri ### ### ### ### 52,720 0 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 16,953 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 251 0 63.5 63.5 0.0
2025-Dec-29 Mon ### ### ### ### 269,727 0 9.6 9.6 0.0
2025-Dec-24 Wed ### ### ### ### 104,856 0 65.4 65.4 0.0
2025-Dec-23 Tue ### ### ### ### 94,981 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 24.4 24.4 0.0
2025-Dec-17 Wed ### ### ### ### 0 0.0
2025-Dec-16 Tue ### ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 289,781 0 72.0 72.0 0.0
2025-Dec-12 Fri ### ### ### ### 180,454 0 64.4 64.4 0.0
2025-Dec-11 Thu ### ### ### ### 30,087 0 ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 325,972 0 10.9 10.9 0.0
2025-Dec-08 Mon ### ### ### ### 1,242 0 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 30,924 0 67.7 67.7 0.0
2025-Dec-04 Thu ### ### ### ### 78,641 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 98.1 98.1 0.0
2025-Nov-28 Fri ### ### ### ### 238,578 0 18.8 18.8 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### 72.4 72.4 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 413,786 0 3.1 3.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### 3.4 3.4 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri 0.125 0.125 ### ### ### ### 0.0
2025-Nov-13 Thu 0.125 0.125 0.125 0.125 72.8 72.8 0.0
2025-Nov-12 Wed ### 0.125 ### 0.125 97.1 97.1 0.0
2025-Nov-11 Tue 0.125 0.125 ### ### ### ### 0.0
2025-Nov-10 Mon ### 0.125 ### ### 82.2 82.2 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### ### ### 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 136,826 0 12.8 12.8 0.0
2025-Nov-03 Mon ### ### ### ### 249,858 0 ### ### 0.0
2025-Oct-31 Fri 0.125 0.125 ### ### 129,273 8,079 ### ### 0.0
2025-Oct-30 Thu ### 0.125 ### 0.125 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 298,876 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 123,483 0 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### 129,087 0 ### ### 0.0
2025-Oct-22 Wed ### 0.1225 ### ### 113,670 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon 0.1275 0.1275 0.125 0.125 157,471 19,880 ### ### 0.0
2025-Oct-17 Fri ### ### 0.125 0.125 25.8 25.8 0.0
2025-Oct-16 Thu ### ### ### ### 60.3 60.3 0.0
2025-Oct-15 Wed ### ### ### ### ### ### 0.0
2025-Oct-14 Tue 0.125 ### ### ### 37,624 0 ### ### 0.0
2025-Oct-13 Mon 0.125 0.125 ### 0.125 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### ### ### 0.0
2025-Oct-09 Thu ### ### ### ### 343,289 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 209,743 0 69.1 69.1 0.0
2025-Oct-07 Tue 0.125 ### 0.125 ### 95.5 95.5 0.0
2025-Oct-06 Mon 0.125 ### 0.1225 0.125 605,485 37,085 68.4 68.4 0.0
2025-Oct-03 Fri ### 0.1225 ### ### 306,484 18,772 ### ### 0.0
2025-Oct-02 Thu ### 0.125 ### ### ### ### 0.0
2025-Oct-01 Wed ### ### 0.088 ### 875,654 38,528 73.6 73.6 0.0
2025-Sep-30 Tue 0.085 0.089 0.085 0.085 91,544 ### ### ### ###
2025-Sep-29 Mon 0.085 0.085 0.085 0.085 52,273 4,443 61.7 61.7 ###
2025-Sep-26 Fri 0.084 0.085 0.082 0.082 15.1 15.1 0.0
2025-Sep-25 Thu 0.084 0.084 ### 0.083 27.0 27.0 0.0
2025-Sep-24 Wed ### 0.083 ### 0.083 88.5 88.5 0.0
2025-Sep-23 Tue 0.081 0.083 ### 0.081 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-09 02:07:16 thru 2026-04-09 02:07:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000