Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Apr-13 03:11:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

136 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu 0.042 0.042 ### ### ### ### 0.0
2014-Sep-10 Wed 0.042 0.042 0.042 0.042 0 ###
2014-Sep-09 Tue 0.042 0.042 0.042 0.042 65.8 65.8 ###
2014-Sep-08 Mon ### 0.042 ### 0.042 ### ### ###
2014-Sep-05 Fri ### ### ### ### 0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 0 0.0
2014-Sep-01 Mon ### 0.042 ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 332,787 0 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 2.3 2.3 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 13.1 13.1 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 100,626 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### 0.045 ### ### 1.5 1.5 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 158,422 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu 0.044 0.044 0.044 0.044 0 ###
2014-Jul-23 Wed 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-22 Tue 0.044 0.044 0.044 0.044 ### ### ###
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 370,454 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### 0.029 0.029 10.9 10.9 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 12,174 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2014-Jun-30 Mon ### ### 0.029 0.029 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 1.5 1.5 0.0
2014-Jun-26 Thu ### ### ### ### 387,926 0 ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 310,151 0 7.3 7.3 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### 0.028 ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 277,882 0 2.9 2.9 0.0
2014-Jun-11 Wed ### ### ### ### 43,020 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 31,980 0 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 2,250 0 ### ### 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### ### ### 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 75,628 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 4,929 0 ### ### 0.0
2014-May-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2014-May-26 Mon ### 0.041 ### 0.041 89.3 89.3 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue 0.042 0.042 ### ### ### ### 0.0
2014-May-19 Mon 0.042 0.042 0.042 0.042 5,850 245 80.8 80.8 ###
2014-May-16 Fri 0.045 0.045 0.045 0.045 ### ### ###
2014-May-15 Thu 0.048 0.048 0.048 0.048 0 ###
2014-May-14 Wed 0.048 0.048 0.048 0.048 70.0 70.0 ###
2014-May-13 Tue 0.045 0.045 0.045 0.045 0 ###
2014-May-12 Mon 0.045 0.045 0.045 0.045 ### ### ###
2014-May-09 Fri 0.047 0.047 0.047 0.047 ### ### ###
2014-May-08 Thu 0.046 0.046 0.046 0.046 73.7 73.7 ###
2014-May-07 Wed 0.045 0.045 0.045 0.045 0 ###
2014-May-06 Tue 0.048 0.048 0.045 0.045 37,583 1,747 5.3 5.3 ###
2014-May-05 Mon 0.046 0.046 0.046 0.046 0 ###
2014-May-02 Fri 0.046 0.046 0.046 0.046 ### ### ###
2014-May-01 Thu 0.046 0.046 0.046 0.046 81.8 81.8 ###
2014-Apr-30 Wed 0.046 0.046 0.046 0.046 73.0 73.0 ###
2014-Apr-29 Tue 0.049 0.049 0.045 0.045 18,174 854 ### ### ###
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue 0.045 0.048 0.045 0.048 ### ### ###
2014-Apr-17 Thu 0.045 0.045 0.045 0.045 22,222 ### ### ### ###
2014-Apr-16 Wed 0.048 0.048 0.048 0.048 66.5 66.5 ###
2014-Apr-15 Tue 0.048 0.048 0.048 0.048 0 ###
2014-Apr-14 Mon 0.048 0.048 0.048 0.048 80.5 80.5 ###
2014-Apr-11 Fri 0.048 0.048 0.048 0.048 0 ###
2014-Apr-10 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Apr-09 Wed 0.048 0.048 0.048 0.048 ### ### ###
2014-Apr-08 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed 0.048 ### 0.048 ### ### ### 0.0
2014-Mar-25 Tue ### ### 0.048 ### ### ### 0.0
2014-Mar-24 Mon ### 0.052 ### 0.052 125,847 3,272 91.7 91.7 ###
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue 0.052 0.052 0.052 0.052 118,573 ### ### ### ###
2014-Mar-17 Mon 0.052 0.052 0.052 0.052 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-13 03:11:25 thru 2026-04-13 03:11:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000