Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-20 03:15:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 49...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

136 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2000-Apr-06 Thu ### ### ### 2.45 112,184 0 ### ### 0.2
2000-Apr-05 Wed ### 2.45 ### 2.356 34.1 34.1 0.2
2000-Apr-04 Tue 2.754 2.754 2.46 ### 158,079 ### 5.7 5.7 0.0
2000-Apr-03 Mon 2.83 2.88 2.78 2.78 36.3 36.3 0.2
2000-Mar-31 Fri 2.7 ### ### ### 313,648 0 ### ### 0.0
2000-Mar-30 Thu 2.7 2.77 ### 2.77 176,321 ### 86.5 86.5 0.2
2000-Mar-29 Wed ### 2.72 ### ### 72.1 72.1 0.0
2000-Mar-28 Tue 2.855 ### ### ### 279,685 0 4.2 4.2 0.0
2000-Mar-24 Fri 2.556 ### 2.46 2.58 313,746 ### ### ### 0.2
2000-Mar-23 Thu ### 2.52 ### 2.5 90.5 90.5 0.2
2000-Mar-22 Wed 2.448 2.46 ### ### ### ### 0.0
2000-Mar-21 Tue 2.26 2.44 2.22 2.44 95.7 95.7 0.2
2000-Mar-20 Mon ### ### 2.26 2.26 ### ### ###
2000-Mar-17 Fri 2.456 2.49 ### ### 115,943 144,349 ### ### 0.0
2000-Mar-16 Thu ### 2.41 2.25 2.41 81.1 81.1 0.2
2000-Mar-15 Wed 2.357 2.357 ### ### ### ### 0.0
2000-Mar-14 Tue 2.42 2.42 ### ### ### ### 0.0
2000-Mar-13 Mon ### ### 2.43 2.46 133,974 162,778 7.6 7.6 0.2
2000-Mar-10 Fri 2.55 ### 2.51 2.58 ### ### 0.2
2000-Mar-09 Thu ### 2.53 ### 2.5 88.0 88.0 0.2
2000-Mar-08 Wed ### ### 2.27 ### 79.0 79.0 0.0
2000-Mar-07 Tue 2.2 ### 2.2 2.29 233,152 ### ### ### ###
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 107,680 0 42.4 42.4 0.0
2000-Mar-01 Wed 1.978 ### 1.978 ### 91.1 91.1 0.0
2000-Feb-29 Tue ### ### ### ### 133,450 0 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 118,250 0 ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 223,455 0 80.0 80.0 0.0
2000-Feb-22 Tue ### ### ### ### 95,655 0 ### ### 0.0
2000-Feb-21 Mon 2.22 2.22 ### ### ### ### 0.0
2000-Feb-18 Fri 2.25 2.25 ### 2.22 32.1 32.1 0.2
2000-Feb-17 Thu 2.24 2.4 2.24 2.26 411,923 ### 70.5 70.5 ###
2000-Feb-16 Wed ### ### ### ### 815,122 0 89.7 89.7 0.0
2000-Feb-15 Tue 2.087 2.087 ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 11.4 11.4 0.0
2000-Feb-11 Fri ### ### ### ### 31.3 31.3 0.0
2000-Feb-10 Thu ### ### ### ### ### ### 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### 2.2 ### ### 107,572 118,329 30.2 30.2 0.0
2000-Feb-07 Mon ### 2.2 ### ### 183,870 202,257 ### ### 0.0
2000-Feb-04 Fri 2.23 2.23 ### ### ### ### 0.0
2000-Feb-03 Thu 2.25 2.26 ### 2.24 114,075 ### 41.2 41.2 ###
2000-Feb-02 Wed 2.281 2.281 2.2 2.23 ### ### ###
2000-Feb-01 Tue ### ### 2.29 ### ### ### 0.0
2000-Jan-31 Mon 2.42 2.42 ### ### 79,280 95,928 14.4 14.4 0.0
2000-Jan-28 Fri ### 2.46 ### 2.45 87,851 108,056 87.9 87.9 0.2
2000-Jan-27 Thu 2.42 2.45 ### ### ### ### 0.0
2000-Jan-25 Tue ### 2.49 ### 2.4 86.0 86.0 ###
2000-Jan-24 Mon ### 2.55 ### ### 93,958 ### 5.6 5.6 0.0
2000-Jan-21 Fri 2.552 2.56 2.4 2.555 63.7 63.7 0.2
2000-Jan-20 Thu ### ### 2.52 2.56 ### ### 0.2
2000-Jan-19 Wed 2.46 ### ### ### 509,581 0 95.9 95.9 0.0
2000-Jan-18 Tue 2.45 2.5 2.447 2.447 36.2 36.2 0.2
2000-Jan-17 Mon 2.5 2.55 2.42 2.42 36,377 ### 14.3 14.3 0.2
2000-Jan-14 Fri 2.42 2.51 2.42 2.5 23,980 ### 86.0 86.0 0.2
2000-Jan-13 Thu 2.54 2.55 2.42 2.42 9.0 9.0 0.2
2000-Jan-12 Wed 2.585 2.585 2.45 2.47 ### ### ###
2000-Jan-11 Tue 2.55 2.58 2.5 2.57 ### ### ###
2000-Jan-10 Mon 2.458 ### 2.45 2.45 ### ### 0.2
2000-Jan-07 Fri 2.4 2.43 ### 2.4 64,620 ### ### ### ###
2000-Jan-06 Thu 2.45 2.5 ### ### 6.7 6.7 0.0
2000-Jan-05 Wed ### 2.43 ### 2.4 151,389 ### 79.4 79.4 ###
2000-Jan-04 Tue 2.55 ### 2.5 ### 94,489 ### 81.6 81.6 0.0
1999-Dec-31 Fri 2.5 2.52 2.43 2.52 38,350 ### 70.4 70.4 ###
1999-Dec-30 Thu 2.5 2.52 2.43 2.52 38,350 ### 70.4 70.4 ###
1999-Dec-29 Wed ### ### 2.4 2.5 100,478 120,573 ### ### 0.2
1999-Dec-28 Tue ### ### 2.5 2.55 56,521 70,651 ### ### 0.2
1999-Dec-27 Mon ### ### 2.5 2.55 56,521 70,651 ### ### 0.2
1999-Dec-24 Fri ### ### 2.5 2.55 56,521 70,651 ### ### 0.2
1999-Dec-23 Thu 2.45 ### 2.45 2.5 ### ### 0.2
1999-Dec-22 Wed ### 2.45 ### 2.4 ### ### ###
1999-Dec-21 Tue ### ### ### ### 85,083 0 0.5 0.5 0.0
1999-Dec-20 Mon 2.58 ### 2.51 2.58 68.3 68.3 0.2
1999-Dec-17 Fri 2.44 ### 2.44 2.59 ### ### 0.2
1999-Dec-16 Thu ### 2.44 ### ### 97.9 97.9 0.0
1999-Dec-15 Wed 2.075 2.22 ### ### 94.1 94.1 0.0
1999-Dec-14 Tue 2.145 ### 2 ### 211,082 211,082 ### ### 0.0
1999-Dec-13 Mon ### ### 2 ### 176,249 176,249 1.9 1.9 0.0
1999-Dec-10 Fri 2.4 2.4 2.25 2.25 4.9 4.9 ###
1999-Dec-09 Thu ### ### ### ### 66,085 0 ### ### 0.0
1999-Dec-08 Wed ### ### ### ### 45,470 0 ### ### 0.0
1999-Dec-07 Tue ### 2.45 ### ### 66,444 ### 88.7 88.7 0.0
1999-Dec-06 Mon 2.45 2.49 ### ### 10.4 10.4 0.0
1999-Dec-03 Fri 2.48 2.49 2.42 2.49 43,749 ### 74.1 74.1 0.2
1999-Dec-02 Thu 2.5 2.54 2.41 2.48 ### ### 0.2
1999-Dec-01 Wed 2.28 2.5 2.26 2.46 ### ### 0.2
1999-Nov-30 Tue 2.386 2.43 ### ### 103,187 125,372 17.1 17.1 0.0
1999-Nov-29 Mon ### ### ### 2.46 123,523 0 ### ### 0.2
1999-Nov-26 Fri ### ### 2.53 2.59 ### ### 0.2
1999-Nov-25 Thu 2.775 2.83 ### ### ### ### 0.0
1999-Nov-24 Wed ### 2.74 ### ### 34.3 34.3 0.0
1999-Nov-23 Tue 2.8 2.8 2.7 2.75 67,557 185,781 20.8 20.8 ###
1999-Nov-22 Mon 2.72 2.8 2.7 2.776 91,457 ### 83.8 83.8 0.2
1999-Nov-19 Fri 2.85 2.85 2.7 2.75 172,650 ### ### ### ###
1999-Nov-18 Thu 2.8 2.86 2.72 2.788 ### ### ###
1999-Nov-17 Wed ### ### ### 2.7 ### ### 0.2
1999-Nov-16 Tue 2.75 2.8 2.51 ### ### ### 0.0
1999-Nov-15 Mon ### 2.75 ### 2.7 258,859 ### 92.1 92.1 0.2
1999-Nov-12 Fri 2.2 ### ### 2.55 99.2 99.2 0.2
1999-Nov-11 Thu 2.43 2.43 2.22 2.23 421,548 ### 2.1 2.1 ###
1999-Nov-10 Wed ### ### 2.4 2.428 ### ### ###
1999-Nov-09 Tue 2.8 2.82 ### ### 175,321 ### 5.2 5.2 0.0
1999-Nov-08 Mon 2.79 2.85 2.7 2.75 ### ### ###
1999-Nov-05 Fri ### ### 2.5 2.7 377,520 ### 3.2 3.2 0.2
1999-Nov-04 Thu ### ### ### ### ### ### 0.0
1999-Nov-03 Wed ### 2.5 ### 2.49 640,828 ### ### ### 0.2
1999-Nov-02 Tue 2 2.24 2 2.24 ### ### ###
1999-Nov-01 Mon ### ### ### ### 166,755 0 ### ### 0.0
1999-Oct-29 Fri ### ### 1.88 ### 5.6 5.6 0.0
1999-Oct-28 Thu ### ### 1.87 1.89 194,059 181,445 ### ### ###
1999-Oct-27 Wed 2 ### 1.79 1.85 1.7 1.7 0.1
1999-Oct-26 Tue ### ### 2 2 691,482 691,482 ### ### 0.1
1999-Oct-25 Mon ### 2 1.78 2 712,785 ### 98.7 98.7 0.1
1999-Oct-22 Fri 1.76 1.8 ### ### ### ### 0.0
1999-Oct-21 Thu ### 1.8 1.55 ### 869,482 1,456,382 ### ### 0.0
1999-Oct-20 Wed 1.4 1.55 ### 1.44 85.0 85.0 0.1
1999-Oct-19 Tue ### 1.27 ### 1.27 ### ### ###
1999-Oct-18 Mon ### ### ### ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### 110,250 0 94.9 94.9 0.0
1999-Oct-14 Thu ### ### ### ### 55,750 0 ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 16.2 16.2 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### 46,752 0 ### ### 0.0
1999-Oct-07 Thu ### ### ### ### ### ### 0.0
1999-Oct-06 Wed ### ### ### ### ### ### 0.0
1999-Oct-05 Tue ### ### ### ### ### ### 0.0
1999-Oct-04 Mon ### ### ### ### 6.0 6.0 0.0
1999-Oct-01 Fri ### 1.22 ### ### ### ### 0.0
1999-Sep-30 Thu ### ### ### ### 50,750 0 ### ### 0.0
1999-Sep-29 Wed ### 1.2 ### 1.2 105,324 ### 99.0 99.0 0.1
1999-Sep-28 Tue ### ### ### ### 171,776 0 ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 64,051 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-20 03:15:42 thru 2026-04-20 03:15:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000