eg: Prices for BHP
Currently Mon 26-Apr-06 05:07:07 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 2...
TOC Company Info for OIL Limits 
| Listing Code | OIL |
| Listing Name | OPTISCAN IMAGING LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | OPTISCAN IMAGING |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OIL4 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025
OIL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for OIL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Nov-08 Fri | 0.185 | ### | ### | 0.185 | 340,548 | 0 | ### | ### | ### |
| 2024-Nov-07 Thu | ### | ### | ### | ### | 95.9 | 95.9 | 0.0 | ||
| 2024-Nov-06 Wed | ### | ### | ### | ### | 179,479 | 0 | ### | ### | 0.0 |
| 2024-Nov-05 Tue | ### | 0.175 | ### | 0.175 | 102,242 | 8,946 | ### | ### | 0.0 |
| 2024-Nov-04 Mon | ### | ### | ### | ### | 623,843 | 0 | 95.3 | 95.3 | 0.0 |
| 2024-Nov-01 Fri | ### | ### | ### | ### | 122 | 0 | ### | ### | 0.0 |
| 2024-Oct-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-30 Wed | 0.155 | ### | 0.155 | ### | 142,550 | 11,047 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | ### | 0.155 | 0.155 | 16.6 | 16.6 | ### | ||
| 2024-Oct-28 Mon | 0.155 | ### | 0.155 | ### | 64,859 | 5,026 | 89.6 | 89.6 | 0.0 |
| 2024-Oct-25 Fri | ### | ### | ### | ### | 4 | 0 | ### | ### | 0.0 |
| 2024-Oct-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-23 Wed | ### | ### | ### | ### | 76,689 | 0 | ### | ### | 0.0 |
| 2024-Oct-22 Tue | ### | ### | 0.155 | ### | 88.3 | 88.3 | 0.0 | ||
| 2024-Oct-21 Mon | ### | ### | 0.1575 | ### | 237,157 | 18,676 | 67.8 | 67.8 | 0.0 |
| 2024-Oct-18 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-17 Thu | ### | ### | ### | ### | 54,558 | 0 | 13.5 | 13.5 | 0.0 |
| 2024-Oct-16 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-15 Tue | ### | ### | ### | ### | 232,182 | 0 | 95.0 | 95.0 | 0.0 |
| 2024-Oct-14 Mon | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2024-Oct-11 Fri | ### | ### | ### | ### | 195,424 | 0 | 95.9 | 95.9 | 0.0 |
| 2024-Oct-10 Thu | ### | ### | ### | ### | 75,089 | 0 | ### | ### | 0.0 |
| 2024-Oct-09 Wed | ### | ### | ### | ### | 66,324 | 0 | ### | ### | 0.0 |
| 2024-Oct-08 Tue | ### | ### | 0.155 | ### | 130,778 | ### | ### | ### | 0.0 |
| 2024-Oct-07 Mon | ### | ### | ### | ### | 13.3 | 13.3 | 0.0 | ||
| 2024-Oct-04 Fri | 0.175 | 0.175 | ### | ### | 97,447 | 8,526 | ### | ### | 0.0 |
| 2024-Oct-03 Thu | ### | ### | ### | 0.175 | 16.9 | 16.9 | 0.0 | ||
| 2024-Oct-02 Wed | 0.185 | 0.185 | ### | 0.185 | ### | ### | ### | ||
| 2024-Oct-01 Tue | 0.1875 | 0.1875 | 0.1875 | 0.1875 | ### | ### | ### | ||
| 2024-Sep-30 Mon | ### | ### | ### | ### | 44,476 | 0 | ### | ### | 0.0 |
| 2024-Sep-27 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-26 Thu | ### | 0.1925 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-25 Wed | ### | ### | ### | ### | 158,221 | 0 | 69.9 | 69.9 | 0.0 |
| 2024-Sep-24 Tue | ### | ### | ### | ### | 170,084 | 0 | ### | ### | 0.0 |
| 2024-Sep-23 Mon | ### | ### | ### | ### | 753,853 | 0 | 97.8 | 97.8 | 0.0 |
| 2024-Sep-20 Fri | 0.155 | ### | 0.155 | ### | 87.5 | 87.5 | 0.0 | ||
| 2024-Sep-19 Thu | ### | 0.155 | ### | 0.155 | 16,442 | 1,274 | 86.1 | 86.1 | ### |
| 2024-Sep-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-17 Tue | ### | ### | 0.145 | 0.145 | ### | ### | ### | ||
| 2024-Sep-16 Mon | ### | ### | ### | ### | 69,845 | 0 | 72.9 | 72.9 | 0.0 |
| 2024-Sep-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-11 Wed | ### | ### | 0.155 | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | 0.155 | ### | 0.155 | ### | 90.2 | 90.2 | 0.0 | ||
| 2024-Sep-09 Mon | ### | ### | ### | ### | 171,640 | 0 | 86.7 | 86.7 | 0.0 |
| 2024-Sep-06 Fri | ### | 0.175 | ### | ### | 54,188 | 4,741 | ### | ### | 0.0 |
| 2024-Sep-05 Thu | 0.175 | 0.175 | ### | ### | 26,423 | ### | ### | ### | 0.0 |
| 2024-Sep-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-02 Mon | ### | ### | ### | ### | 236,759 | 0 | 67.8 | 67.8 | 0.0 |
| 2024-Aug-30 Fri | 0.185 | ### | 0.185 | ### | ### | ### | 0.0 | ||
| 2024-Aug-29 Thu | ### | ### | ### | ### | 120 | 0 | 68.1 | 68.1 | 0.0 |
| 2024-Aug-28 Wed | 0.2 | 0.2 | ### | ### | 20,371 | ### | ### | ### | 0.0 |
| 2024-Aug-27 Tue | ### | ### | ### | ### | 96,848 | 0 | ### | ### | 0.0 |
| 2024-Aug-26 Mon | ### | ### | 0.185 | 0.185 | 19.8 | 19.8 | ### | ||
| 2024-Aug-23 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-22 Thu | ### | ### | 0.185 | ### | 189,522 | ### | 67.9 | 67.9 | 0.0 |
| 2024-Aug-21 Wed | ### | ### | ### | ### | 12.9 | 12.9 | 0.0 | ||
| 2024-Aug-20 Tue | 0.2 | 0.21 | ### | ### | 211,482 | ### | ### | ### | 0.0 |
| 2024-Aug-19 Mon | ### | ### | 0.2 | 0.2 | 55,070 | ### | ### | ### | 0.0 |
| 2024-Aug-16 Fri | ### | ### | 0.1975 | ### | 65.4 | 65.4 | 0.0 | ||
| 2024-Aug-15 Thu | ### | ### | 0.2 | ### | ### | ### | 0.0 | ||
| 2024-Aug-14 Wed | 0.2075 | 0.2075 | 0.2 | ### | 27,151 | ### | 23.4 | 23.4 | 0.0 |
| 2024-Aug-13 Tue | ### | ### | ### | 0.2 | 248,848 | 0 | ### | ### | 0.0 |
| 2024-Aug-12 Mon | 0.2 | 0.2 | ### | ### | 8.6 | 8.6 | 0.0 | ||
| 2024-Aug-09 Fri | ### | ### | ### | 0.2 | 77,554 | 0 | 92.1 | 92.1 | 0.0 |
| 2024-Aug-08 Thu | ### | ### | ### | ### | 75.4 | 75.4 | 0.0 | ||
| 2024-Aug-07 Wed | 0.2 | 0.21 | ### | ### | 36,041 | 3,784 | 15.5 | 15.5 | 0.0 |
| 2024-Aug-06 Tue | 0.2 | 0.21 | 0.1925 | 0.2 | 58.4 | 58.4 | 0.0 | ||
| 2024-Aug-05 Mon | 0.22 | 0.22 | 0.2 | 0.2 | 512,676 | ### | 9.5 | 9.5 | 0.0 |
| 2024-Aug-02 Fri | 0.225 | 0.23 | ### | ### | 86,522 | 9,950 | ### | ### | 0.0 |
| 2024-Aug-01 Thu | 0.22 | 0.23 | 0.21 | 0.23 | 91.6 | 91.6 | ### | ||
| 2024-Jul-31 Wed | ### | ### | 0.21 | ### | 55,348 | ### | 56.4 | 56.4 | 0.0 |
| 2024-Jul-30 Tue | ### | 0.22 | ### | ### | 176,526 | ### | 69.1 | 69.1 | 0.0 |
| 2024-Jul-29 Mon | 0.22 | ### | 0.21 | ### | 371,575 | ### | 20.7 | 20.7 | 0.0 |
| 2024-Jul-26 Fri | 0.2 | 0.22 | 0.2 | ### | 95.4 | 95.4 | 0.0 | ||
| 2024-Jul-25 Thu | 0.22 | 0.225 | 0.2 | 0.2 | ### | ### | 0.0 | ||
| 2024-Jul-24 Wed | 0.22 | 0.22 | ### | 0.22 | 67,420 | ### | ### | ### | 0.0 |
| 2024-Jul-23 Tue | ### | 0.225 | 0.21 | 0.22 | ### | ### | 0.0 | ||
| 2024-Jul-22 Mon | 0.225 | 0.225 | ### | ### | 125,182 | 14,082 | ### | ### | 0.0 |
| 2024-Jul-19 Fri | 0.225 | ### | 0.22 | 0.22 | 469,348 | 51,628 | ### | ### | 0.0 |
| 2024-Jul-18 Thu | 0.23 | 0.255 | 0.225 | 0.225 | 1,286,024 | 308,645 | 19.0 | 19.0 | ### |
| 2024-Jul-17 Wed | ### | 0.23 | 0.21 | 0.23 | 188,128 | 41,388 | 95.3 | 95.3 | ### |
| 2024-Jul-16 Tue | 0.23 | 0.23 | ### | 0.22 | 11.6 | 11.6 | 0.0 | ||
| 2024-Jul-15 Mon | 0.2 | 0.23 | 0.2 | 0.23 | 596,741 | ### | ### | ### | ### |
| 2024-Jul-12 Fri | 0.22 | 0.22 | ### | ### | 1,677,921 | 184,571 | 1.0 | 1.0 | 0.0 |
| 2024-Jul-11 Thu | ### | ### | 0.2125 | ### | 3.5 | 3.5 | 0.0 | ||
| 2024-Jul-10 Wed | 0.23 | ### | 0.23 | 0.23 | ### | ### | ### | ||
| 2024-Jul-09 Tue | ### | 0.24 | 0.225 | 0.225 | 491,927 | 114,373 | 9.9 | 9.9 | ### |
| 2024-Jul-08 Mon | 0.245 | 0.245 | 0.23 | 0.24 | ### | ### | 0.0 | ||
| 2024-Jul-05 Fri | 0.255 | 0.255 | 0.23 | 0.245 | 511,477 | ### | 7.7 | 7.7 | 0.0 |
| 2024-Jul-04 Thu | ### | 0.255 | ### | 0.255 | 1,067,652 | 136,125 | 95.1 | 95.1 | 0.0 |
| 2024-Jul-03 Wed | 0.24 | 0.24 | 0.22 | ### | ### | ### | 0.0 | ||
| 2024-Jul-02 Tue | 0.255 | 0.26 | ### | 0.245 | 598,159 | ### | 10.6 | 10.6 | 0.0 |
| 2024-Jul-01 Mon | 0.24 | 0.25 | 0.24 | 0.245 | 1,115,040 | 273,184 | ### | ### | 0.0 |
| 2024-Jun-28 Fri | 0.23 | 0.245 | 0.23 | ### | 1,171,274 | 278,177 | ### | ### | 0.0 |
| 2024-Jun-27 Thu | 0.225 | 0.25 | 0.22 | 0.22 | 1,351,485 | ### | 17.4 | 17.4 | 0.0 |
| 2024-Jun-26 Wed | ### | ### | ### | 0.225 | 95.8 | 95.8 | ### | ||
| 2024-Jun-25 Tue | 0.21 | 0.22 | 0.2 | 0.21 | 817,120 | ### | 63.8 | 63.8 | ### |
| 2024-Jun-24 Mon | 0.185 | 0.21 | ### | ### | 97.0 | 97.0 | 0.0 | ||
| 2024-Jun-21 Fri | ### | 0.185 | ### | ### | 207,271 | 19,172 | ### | ### | 0.0 |
| 2024-Jun-20 Thu | ### | 0.185 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | ### | ### | 86.7 | 86.7 | 0.0 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 685,150 | 0 | ### | ### | 0.0 |
| 2024-Jun-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | 0.145 | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | ### | 0.155 | ### | ### | ### | ||
| 2024-Jun-12 Wed | 0.175 | 0.175 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-11 Tue | ### | 0.175 | ### | 0.175 | 98.8 | 98.8 | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | 94.6 | 94.6 | 0.0 | ||
| 2024-Jun-06 Thu | ### | 0.145 | ### | ### | 69.5 | 69.5 | 0.0 | ||
| 2024-Jun-05 Wed | ### | 0.145 | 0.1275 | ### | 932,543 | 127,058 | ### | ### | 0.0 |
| 2024-Jun-04 Tue | 0.125 | ### | 0.125 | ### | 96.8 | 96.8 | 0.0 | ||
| 2024-Jun-03 Mon | ### | 0.125 | ### | ### | 672,974 | ### | 92.0 | 92.0 | 0.0 |
| 2024-May-31 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | ### | ### | ### | ### | 309,344 | 0 | ### | ### | 0.0 |
| 2024-May-29 Wed | ### | ### | ### | ### | 265,029 | 0 | ### | ### | 0.0 |
| 2024-May-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-27 Mon | ### | ### | ### | ### | 318,322 | 0 | ### | ### | 0.0 |
| 2024-May-24 Fri | ### | ### | ### | ### | 164,280 | 0 | 7.7 | 7.7 | 0.0 |
| 2024-May-23 Thu | ### | ### | ### | ### | 93.3 | 93.3 | 0.0 | ||
| 2024-May-22 Wed | ### | ### | ### | ### | 79,344 | 0 | 73.7 | 73.7 | 0.0 |
| 2024-May-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-20 Mon | ### | ### | 0.0945 | ### | 2.3 | 2.3 | 0.0 | ||
| 2024-May-17 Fri | ### | ### | ### | ### | 8.0 | 8.0 | 0.0 | ||
| 2024-May-16 Thu | 0.125 | 0.125 | ### | ### | 873,182 | 54,573 | ### | ### | 0.0 |
| 2024-May-15 Wed | 0.125 | ### | ### | ### | 11.3 | 11.3 | 0.0 | ||
| 2024-May-14 Tue | ### | 0.145 | ### | ### | 1,194,459 | ### | ### | ### | 0.0 |
| 2024-May-13 Mon | ### | 0.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-10 Fri | ### | 0.1075 | ### | ### | 323,940 | ### | ### | ### | 0.0 |
| 2024-May-09 Thu | ### | ### | ### | ### | 7.4 | 7.4 | 0.0 | ||
| 2024-May-08 Wed | ### | ### | ### | ### | 261,759 | 0 | ### | ### | 0.0 |
| 2024-May-07 Tue | 0.084 | ### | 0.084 | ### | 277,178 | 11,641 | ### | ### | 0.0 |
| 2024-May-06 Mon | 0.084 | 0.084 | 0.083 | 0.084 | 104,224 | ### | ### | ### | ### |
| 2024-May-03 Fri | 0.083 | 0.084 | 0.082 | 0.083 | ### | ### | 0.0 | ||
| 2024-May-02 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 100,856 | ### | 68.0 | 68.0 | 0.0 |
| 2024-May-01 Wed | ### | ### | ### | 0.081 | ### | ### | 0.0 | ||
| 2024-Apr-30 Tue | 0.085 | 0.089 | 0.085 | 0.089 | 186,978 | ### | ### | ### | ### |
| 2024-Apr-29 Mon | 0.086 | 0.086 | 0.085 | 0.085 | 156,348 | ### | ### | ### | ### |
| 2024-Apr-26 Fri | 0.086 | 0.086 | 0.083 | 0.085 | 29.1 | 29.1 | ### | ||
| 2024-Apr-24 Wed | 0.085 | 0.086 | 0.085 | 0.086 | 81,152 | ### | 78.9 | 78.9 | ### |
| 2024-Apr-23 Tue | 0.081 | 0.082 | 0.081 | 0.082 | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | 0.088 | 0.088 | 0.082 | 0.082 | 121,684 | 10,343 | ### | ### | 0.0 |
| 2024-Apr-19 Fri | ### | ### | 0.089 | 0.089 | 3.0 | 3.0 | ### | ||
| 2024-Apr-18 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Apr-17 Wed | ### | ### | ### | ### | 3.2 | 3.2 | 0.0 | ||
| 2024-Apr-16 Tue | ### | ### | ### | ### | 934,675 | 0 | 97.2 | 97.2 | 0.0 |
| 2024-Apr-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-12 Fri | ### | ### | ### | ### | 73.5 | 73.5 | 0.0 | ||
| 2024-Apr-11 Thu | ### | ### | ### | ### | 492,872 | 0 | ### | ### | 0.0 |
| 2024-Apr-10 Wed | 0.085 | ### | 0.085 | ### | 571,028 | ### | ### | ### | 0.0 |
| 2024-Apr-09 Tue | ### | ### | 0.087 | 0.087 | ### | ### | ### | ||
| 2024-Apr-08 Mon | ### | ### | 0.086 | ### | 78.4 | 78.4 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | 0.079 | ### | 0.078 | 0.078 | 19.8 | 19.8 | 0.0 | ||
| 2024-Apr-03 Wed | 0.079 | ### | 0.078 | 0.079 | 108,947 | 4,248 | ### | ### | 0.0 |
| 2024-Apr-02 Tue | 0.079 | 0.079 | 0.076 | 0.079 | 161,587 | 12,522 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | 0.076 | 0.076 | 0.076 | 0.076 | 57.5 | 57.5 | 0.0 | ||
| 2024-Mar-27 Wed | 0.078 | 0.079 | 0.073 | 0.076 | 729,654 | 55,453 | 14.8 | 14.8 | 0.0 |
| 2024-Mar-26 Tue | 0.078 | 0.078 | 0.072 | 0.072 | 4.5 | 4.5 | 0.0 | ||
| 2024-Mar-25 Mon | 0.075 | 0.075 | 0.072 | 0.073 | 381,549 | 28,043 | 16.9 | 16.9 | 0.0 |
| 2024-Mar-22 Fri | 0.079 | 0.079 | 0.071 | 0.073 | ### | ### | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | 0.078 | 0.078 | 170,926 | ### | 14.5 | 14.5 | 0.0 |
| 2024-Mar-20 Wed | 0.083 | 0.083 | 0.079 | 0.081 | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | 0.086 | 0.086 | 0.083 | 0.083 | 13.4 | 13.4 | 0.0 | ||
| 2024-Mar-18 Mon | 0.087 | 0.087 | 0.086 | 0.086 | 640,625 | ### | 29.7 | 29.7 | ### |
| 2024-Mar-15 Fri | 0.088 | 0.088 | 0.086 | 0.087 | 418,159 | 36,379 | ### | ### | ### |
| 2024-Mar-14 Thu | 0.089 | ### | 0.087 | 0.087 | 158,643 | ### | 18.0 | 18.0 | ### |
| 2024-Mar-13 Wed | 0.089 | 0.089 | 0.089 | 0.089 | ### | ### | ### | ||
| 2024-Mar-12 Tue | ### | ### | 0.089 | 0.089 | 106,348 | ### | 23.1 | 23.1 | ### |
| 2024-Mar-11 Mon | ### | ### | 0.087 | 0.089 | 471,472 | ### | ### | ### | ### |
| 2024-Mar-08 Fri | ### | ### | ### | ### | 46,270 | 0 | ### | ### | 0.0 |
| 2024-Mar-07 Thu | 0.087 | ### | 0.087 | ### | 137,821 | ### | ### | ### | 0.0 |
| 2024-Mar-06 Wed | ### | ### | 0.086 | 0.087 | ### | ### | ### | ||
| 2024-Mar-05 Tue | 0.088 | ### | 0.088 | ### | ### | ### | 0.0 | ||
| 2024-Mar-04 Mon | 0.089 | ### | 0.087 | 0.088 | 659,573 | ### | 28.9 | 28.9 | ### |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 214,327 | 0 | 63.7 | 63.7 | 0.0 |
| 2024-Feb-29 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-27 Tue | ### | ### | ### | ### | 95.2 | 95.2 | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | ### | ### | 88.8 | 88.8 | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 90,954 | 0 | 73.1 | 73.1 | 0.0 |
| 2024-Feb-22 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-20 Tue | ### | ### | ### | ### | 104,724 | 0 | ### | ### | 0.0 |
| 2024-Feb-19 Mon | ### | ### | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Feb-16 Fri | ### | ### | ### | ### | 73.9 | 73.9 | 0.0 | ||
| 2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | ### | ### | 34,559 | 0 | ### | ### | 0.0 |
| 2024-Feb-13 Tue | ### | ### | ### | ### | 723,320 | 0 | 92.5 | 92.5 | 0.0 |
| 2024-Feb-12 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-09 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | 82,079 | 0 | ### | ### | 0.0 |
| 2024-Feb-06 Tue | 0.088 | ### | 0.088 | ### | 84.8 | 84.8 | 0.0 | ||
| 2024-Feb-05 Mon | 0.084 | 0.086 | 0.084 | 0.085 | 82.9 | 82.9 | ### | ||
| 2024-Feb-02 Fri | 0.076 | 0.083 | 0.076 | 0.083 | 96.2 | 96.2 | 0.0 | ||
| 2024-Feb-01 Thu | 0.077 | 0.077 | 0.075 | 0.075 | 298,222 | ### | 18.8 | 18.8 | 0.0 |
| 2024-Jan-31 Wed | 0.078 | 0.078 | 0.077 | 0.078 | 279,076 | 21,628 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | 0.078 | ### | 0.078 | 0.078 | 76,477 | 2,982 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | ### | ### | 0.078 | 0.078 | 70,029 | ### | 22.1 | 22.1 | 0.0 |
| 2024-Jan-25 Thu | 0.081 | 0.081 | ### | ### | 170,040 | 6,886 | ### | ### | 0.0 |
| 2024-Jan-24 Wed | ### | ### | ### | ### | 97,041 | 0 | 68.7 | 68.7 | 0.0 |
| 2024-Jan-23 Tue | 0.081 | 0.081 | ### | ### | 226,125 | 9,158 | ### | ### | 0.0 |
| 2024-Jan-22 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Jan-19 Fri | ### | ### | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2024-Jan-18 Thu | ### | ### | ### | ### | 25,576 | 0 | 71.2 | 71.2 | 0.0 |
| 2024-Jan-17 Wed | 0.082 | 0.082 | 0.081 | 0.081 | 297,952 | 24,283 | ### | ### | 0.0 |
| 2024-Jan-16 Tue | 0.085 | 0.085 | 0.082 | 0.082 | 49,157 | ### | ### | ### | 0.0 |
| 2024-Jan-15 Mon | 0.084 | 0.087 | 0.083 | 0.085 | ### | ### | ### | ||
| 2024-Jan-12 Fri | 0.0855 | 0.0855 | 0.083 | 0.083 | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | 0.085 | 0.086 | 0.084 | 0.086 | ### | ### | ### | ||
| 2024-Jan-10 Wed | 0.084 | 0.084 | 0.084 | 0.084 | ### | ### | ### | ||
| 2024-Jan-09 Tue | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
| 2024-Jan-08 Mon | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
| 2024-Jan-05 Fri | 0.083 | 0.083 | 0.083 | 0.083 | 0 | 0.0 | |||
| 2024-Jan-04 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 1,874 | 155 | ### | ### | 0.0 |
| 2024-Jan-03 Wed | 0.085 | 0.085 | 0.085 | 0.085 | ### | ### | ### | ||
| 2024-Jan-02 Tue | 0.084 | 0.085 | 0.084 | 0.085 | ### | ### | ### | ||
| 2023-Dec-29 Fri | 0.083 | 0.084 | 0.083 | 0.084 | 203,421 | 16,985 | ### | ### | ### |
| 2023-Dec-28 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 62.7 | 62.7 | 0.0 | ||
| 2023-Dec-27 Wed | 0.081 | 0.083 | 0.081 | 0.083 | 27,423 | 2,248 | 82.4 | 82.4 | 0.0 |
| 2023-Dec-22 Fri | 0.081 | 0.081 | 0.081 | 0.081 | ### | ### | 0.0 | ||
| 2023-Dec-21 Thu | ### | ### | ### | ### | 53,558 | 0 | ### | ### | 0.0 |
| 2023-Dec-20 Wed | 0.081 | 0.081 | 0.078 | 0.078 | 10.1 | 10.1 | 0.0 | ||
| 2023-Dec-19 Tue | 0.082 | 0.082 | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-18 Mon | 0.082 | 0.082 | 0.082 | 0.082 | 60,975 | ### | 67.3 | 67.3 | 0.0 |
| 2023-Dec-15 Fri | 0.082 | 0.085 | 0.082 | 0.082 | 287,185 | 23,979 | 64.9 | 64.9 | 0.0 |
| 2023-Dec-14 Thu | 0.082 | 0.083 | 0.081 | 0.083 | 70.3 | 70.3 | 0.0 | ||
| 2023-Dec-13 Wed | 0.082 | 0.082 | 0.082 | 0.082 | 69.0 | 69.0 | 0.0 | ||
| 2023-Dec-12 Tue | 0.087 | 0.087 | ### | 0.081 | 7.1 | 7.1 | 0.0 | ||
| 2023-Dec-11 Mon | ### | ### | ### | ### | 172,826 | 0 | 23.7 | 23.7 | 0.0 |
| 2023-Dec-08 Fri | ### | ### | ### | ### | 62.8 | 62.8 | 0.0 | ||
| 2023-Dec-07 Thu | ### | ### | ### | ### | 90.6 | 90.6 | 0.0 | ||
| 2023-Dec-06 Wed | ### | ### | ### | ### | 5,270 | 0 | 58.5 | 58.5 | 0.0 |
| 2023-Dec-05 Tue | ### | ### | ### | ### | 77.9 | 77.9 | 0.0 | ||
| 2023-Dec-04 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | ### | ### | ### | ### | 141,088 | 0 | ### | ### | 0.0 |
| 2023-Nov-30 Thu | ### | ### | ### | ### | 64.9 | 64.9 | 0.0 | ||
| 2023-Nov-29 Wed | ### | ### | ### | ### | 75.9 | 75.9 | 0.0 | ||
| 2023-Nov-28 Tue | ### | ### | ### | ### | 910,187 | 0 | 75.1 | 75.1 | 0.0 |
| 2023-Nov-27 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-24 Fri | ### | ### | ### | ### | 67.8 | 67.8 | 0.0 | ||
| 2023-Nov-23 Thu | ### | ### | 0.087 | ### | 658,141 | 28,629 | 21.6 | 21.6 | 0.0 |
| 2023-Nov-22 Wed | ### | ### | ### | ### | 88.9 | 88.9 | 0.0 | ||
| 2023-Nov-21 Tue | ### | ### | 0.0985 | ### | ### | ### | 0.0 | ||
| 2023-Nov-20 Mon | ### | ### | 0.084 | ### | 496,081 | ### | ### | ### | 0.0 |
| 2023-Nov-17 Fri | ### | ### | ### | ### | 201,447 | 0 | 7.9 | 7.9 | 0.0 |
| 2023-Nov-16 Thu | ### | ### | ### | ### | 441,451 | 0 | 97.3 | 97.3 | 0.0 |
| 2023-Nov-15 Wed | ### | ### | ### | ### | 9.9 | 9.9 | 0.0 | ||
| 2023-Nov-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-13 Mon | 0.083 | ### | 0.083 | ### | 294,543 | 12,223 | 99.3 | 99.3 | 0.0 |
| 2023-Nov-10 Fri | 0.081 | 0.083 | ### | 0.081 | 68.8 | 68.8 | 0.0 | ||
| 2023-Nov-09 Thu | 0.079 | 0.084 | 0.079 | ### | ### | ### | 0.0 | ||
| 2023-Nov-08 Wed | 0.077 | 0.079 | 0.077 | 0.077 | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | 0.077 | 0.077 | 0.077 | 0.077 | ### | ### | 0.0 | ||
| 2023-Nov-06 Mon | 0.074 | 0.077 | 0.074 | 0.077 | 266,040 | 20,086 | ### | ### | 0.0 |
| 2023-Nov-03 Fri | 0.076 | 0.076 | 0.076 | 0.076 | 0 | 0.0 | |||
| 2023-Nov-02 Thu | 0.076 | 0.076 | 0.075 | 0.076 | 238,578 | ### | 62.5 | 62.5 | 0.0 |
| 2023-Nov-01 Wed | 0.081 | 0.084 | 0.077 | 0.077 | ### | ### | 0.0 | ||
| 2023-Oct-31 Tue | 0.083 | 0.084 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-30 Mon | 0.085 | 0.085 | 0.085 | 0.085 | ### | ### | ### | ||
| 2023-Oct-27 Fri | 0.076 | 0.085 | 0.076 | 0.085 | 456,847 | 36,776 | 97.3 | 97.3 | ### |
| 2023-Oct-26 Thu | 0.074 | 0.076 | 0.074 | 0.076 | 87.1 | 87.1 | 0.0 | ||
| 2023-Oct-25 Wed | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | 0.0 | ||
| 2023-Oct-24 Tue | 0.075 | 0.075 | 0.073 | 0.073 | 15.2 | 15.2 | 0.0 | ||
| 2023-Oct-23 Mon | 0.075 | 0.075 | 0.075 | 0.075 | 183,487 | ### | ### | ### | 0.0 |
| 2023-Oct-20 Fri | 0.074 | 0.075 | 0.074 | 0.075 | ### | ### | 0.0 | ||
| 2023-Oct-19 Thu | 0.074 | 0.074 | 0.074 | 0.074 | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | 0.073 | 0.075 | 0.073 | 0.075 | 296,923 | 21,972 | 88.6 | 88.6 | 0.0 |
| 2023-Oct-17 Tue | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | 0.0 | ||
| 2023-Oct-16 Mon | 0.074 | 0.074 | 0.074 | 0.074 | 0 | 0.0 | |||
| 2023-Oct-13 Fri | 0.074 | 0.074 | 0.074 | 0.074 | ### | ### | 0.0 | ||
| 2023-Oct-12 Thu | 0.074 | 0.074 | 0.074 | 0.074 | 0 | 0.0 | |||
| 2023-Oct-11 Wed | 0.074 | 0.074 | 0.074 | 0.074 | 62.7 | 62.7 | 0.0 | ||
| 2023-Oct-10 Tue | 0.074 | 0.074 | 0.073 | 0.073 | 21.5 | 21.5 | 0.0 | ||
| 2023-Oct-09 Mon | 0.074 | 0.074 | 0.073 | 0.073 | 226,223 | 16,627 | ### | ### | 0.0 |
| 2023-Oct-06 Fri | 0.073 | 0.074 | 0.073 | 0.074 | 122,754 | 9,022 | 83.7 | 83.7 | 0.0 |
| 2023-Oct-05 Thu | 0.073 | 0.073 | 0.073 | 0.073 | 0 | 0.0 | |||
| 2023-Oct-04 Wed | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | 0.0 | ||
| 2023-Oct-03 Tue | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | 0.0 | ||
| 2023-Oct-02 Mon | 0.073 | 0.073 | 0.073 | 0.073 | 0 | 0.0 | |||
| 2023-Sep-29 Fri | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | 0.0 | ||
| 2023-Sep-28 Thu | 0.075 | 0.075 | 0.074 | 0.075 | 68.1 | 68.1 | 0.0 | ||
| 2023-Sep-27 Wed | 0.0745 | 0.075 | 0.074 | 0.075 | 117,977 | 8,789 | 74.2 | 74.2 | 0.0 |
| 2023-Sep-26 Tue | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
| 2023-Sep-25 Mon | 0.074 | 0.075 | 0.074 | 0.075 | ### | ### | 0.0 | ||
| 2023-Sep-22 Fri | 0.073 | 0.073 | 0.073 | 0.073 | 0 | 0.0 | |||
| 2023-Sep-21 Thu | 0.074 | 0.074 | 0.073 | 0.073 | 43,882 | 3,225 | ### | ### | 0.0 |
| 2023-Sep-20 Wed | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
| 2023-Sep-19 Tue | 0.075 | 0.075 | 0.0745 | 0.075 | 73.0 | 73.0 | 0.0 | ||
| 2023-Sep-18 Mon | 0.075 | 0.075 | 0.075 | 0.075 | ### | ### | 0.0 | ||
| 2023-Sep-15 Fri | 0.075 | 0.077 | 0.075 | 0.076 | 301,426 | ### | 75.1 | 75.1 | 0.0 |
| 2023-Sep-14 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 52,759 | 3,956 | 62.8 | 62.8 | 0.0 |
| 2023-Sep-13 Wed | 0.078 | 0.078 | 0.075 | 0.075 | 12.7 | 12.7 | 0.0 | ||
| 2023-Sep-12 Tue | 0.077 | 0.078 | 0.077 | 0.078 | 79.8 | 79.8 | 0.0 | ||
| 2023-Sep-11 Mon | 0.075 | 0.077 | 0.075 | 0.077 | 53,980 | ### | ### | ### | 0.0 |
| 2023-Sep-08 Fri | 0.075 | 0.077 | 0.073 | 0.073 | 148,779 | 11,158 | 14.1 | 14.1 | 0.0 |
| 2023-Sep-07 Thu | 0.075 | 0.075 | 0.075 | 0.075 | 0 | 0.0 | |||
| 2023-Sep-06 Wed | 0.077 | 0.077 | 0.075 | 0.075 | ### | ### | 0.0 | ||
| 2023-Sep-05 Tue | 0.075 | 0.077 | 0.075 | 0.077 | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | 0.075 | 0.077 | 0.075 | 0.077 | 59,688 | ### | ### | ### | 0.0 |
| 2023-Sep-01 Fri | 0.073 | 0.076 | 0.073 | 0.076 | 493,374 | 36,756 | 88.9 | 88.9 | 0.0 |
| 2023-Aug-31 Thu | 0.073 | 0.073 | 0.073 | 0.073 | 67.1 | 67.1 | 0.0 | ||
| 2023-Aug-30 Wed | 0.074 | 0.075 | 0.074 | 0.075 | 142,670 | 10,628 | 76.3 | 76.3 | 0.0 |
| 2023-Aug-29 Tue | 0.073 | 0.075 | 0.073 | 0.074 | 380,921 | 28,188 | 80.4 | 80.4 | 0.0 |
| 2023-Aug-28 Mon | 0.073 | 0.073 | 0.073 | 0.073 | ### | ### | 0.0 | ||
| 2023-Aug-25 Fri | 0.074 | 0.075 | 0.072 | 0.072 | 166,127 | ### | ### | ### | 0.0 |
| 2023-Aug-24 Thu | 0.075 | 0.075 | 0.072 | 0.072 | ### | ### | 0.0 | ||
| 2023-Aug-23 Wed | 0.076 | 0.076 | 0.076 | 0.076 | 0 | 0.0 | |||
| 2023-Aug-22 Tue | 0.076 | 0.076 | 0.072 | 0.076 | 179,482 | 13,281 | ### | ### | 0.0 |
| 2023-Aug-21 Mon | 0.077 | 0.077 | 0.077 | 0.077 | 71.6 | 71.6 | 0.0 | ||
| 2023-Aug-18 Fri | 0.077 | 0.077 | 0.077 | 0.077 | 65.8 | 65.8 | 0.0 | ||
| 2023-Aug-17 Thu | 0.076 | 0.076 | 0.076 | 0.076 | 0 | 0.0 | |||
| 2023-Aug-16 Wed | 0.078 | 0.078 | 0.076 | 0.076 | 103,984 | ### | ### | ### | 0.0 |
| 2023-Aug-15 Tue | 0.077 | 0.078 | 0.077 | 0.077 | 425,570 | 32,981 | 67.9 | 67.9 | 0.0 |
| 2023-Aug-14 Mon | 0.076 | 0.076 | 0.073 | 0.075 | 27.7 | 27.7 | 0.0 | ||
| 2023-Aug-11 Fri | 0.076 | 0.076 | 0.075 | 0.076 | 133,972 | ### | ### | ### | 0.0 |
| 2023-Aug-10 Thu | 0.078 | 0.078 | 0.076 | 0.076 | 296,941 | ### | ### | ### | 0.0 |
| 2023-Aug-09 Wed | 0.078 | 0.078 | 0.078 | 0.078 | 38,474 | ### | 71.2 | 71.2 | 0.0 |
| 2023-Aug-08 Tue | 0.078 | 0.079 | 0.078 | 0.079 | 84.5 | 84.5 | 0.0 | ||
| 2023-Aug-07 Mon | 0.078 | 0.079 | 0.0775 | 0.078 | 330,580 | ### | ### | ### | 0.0 |
| 2023-Aug-04 Fri | 0.078 | 0.078 | 0.077 | 0.077 | ### | ### | 0.0 | ||
| 2023-Aug-03 Thu | 0.079 | 0.079 | 0.079 | 0.079 | 0 | 0.0 | |||
| 2023-Aug-02 Wed | ### | ### | 0.078 | 0.079 | 106,370 | 4,148 | ### | ### | 0.0 |
| 2023-Aug-01 Tue | ### | ### | 0.079 | 0.079 | 25.5 | 25.5 | 0.0 | ||
| 2023-Jul-31 Mon | 0.082 | 0.082 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-28 Fri | 0.083 | 0.083 | 0.082 | 0.082 | ### | ### | 0.0 | ||
| 2023-Jul-27 Thu | 0.086 | 0.086 | 0.086 | 0.086 | 0 | ### | |||
| 2023-Jul-26 Wed | 0.086 | 0.086 | 0.086 | 0.086 | 0 | ### | |||
| 2023-Jul-25 Tue | 0.086 | 0.086 | 0.086 | 0.086 | 0 | ### | |||
| 2023-Jul-24 Mon | 0.086 | 0.086 | 0.086 | 0.086 | 0 | ### | |||
| 2023-Jul-21 Fri | ### | 0.086 | ### | 0.086 | 4,782 | ### | 95.9 | 95.9 | ### |
| 2023-Jul-20 Thu | 0.085 | 0.085 | 0.085 | 0.085 | 0 | ### | |||
| 2023-Jul-19 Wed | 0.081 | 0.085 | ### | 0.085 | ### | ### | ### | ||
| 2023-Jul-18 Tue | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
| 2023-Jul-17 Mon | 0.088 | 0.088 | 0.081 | 0.081 | 91,385 | 7,722 | 3.8 | 3.8 | 0.0 |
| 2023-Jul-14 Fri | 0.088 | 0.088 | 0.088 | 0.088 | 61.2 | 61.2 | ### | ||
| 2023-Jul-13 Thu | 0.083 | 0.083 | 0.083 | 0.083 | 62.1 | 62.1 | 0.0 | ||
| 2023-Jul-12 Wed | 0.082 | 0.082 | 0.082 | 0.082 | 0 | 0.0 | |||
| 2023-Jul-11 Tue | 0.088 | 0.088 | 0.082 | 0.082 | ### | ### | 0.0 | ||
| 2023-Jul-10 Mon | 0.088 | 0.088 | 0.088 | 0.088 | 79.9 | 79.9 | ### | ||
| 2023-Jul-07 Fri | 0.081 | 0.081 | 0.081 | 0.081 | 0 | 0.0 | |||
| 2023-Jul-06 Thu | 0.081 | 0.081 | 0.081 | 0.081 | 20 | 1 | 76.8 | 76.8 | 0.0 |
| 2023-Jul-05 Wed | 0.081 | 0.081 | 0.081 | 0.081 | 6,787 | 549 | 70.4 | 70.4 | 0.0 |
| 2023-Jul-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jul-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Jun-30 Fri | 0.082 | 0.082 | ### | ### | 15.4 | 15.4 | 0.0 | ||
| 2023-Jun-29 Thu | 0.086 | 0.086 | 0.085 | 0.085 | ### | ### | ### | ||
| 2023-Jun-28 Wed | 0.082 | 0.082 | 0.082 | 0.082 | 25,428 | 2,085 | 58.6 | 58.6 | 0.0 |
| 2023-Jun-27 Tue | 0.082 | 0.082 | 0.082 | 0.082 | ### | ### | 0.0 | ||
| 2023-Jun-26 Mon | 0.085 | 0.085 | 0.082 | 0.082 | 109,254 | 9,122 | ### | ### | 0.0 |
Basic Bottom of Page