(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 26-Apr-04 08:53:37 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 7...

TOC Company Info for OIL Limits

Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code	OIL
Listing Name	OPTISCAN IMAGING LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPTISCAN IMAGING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OIL4

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	24,873,373	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OIL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

352 Days for (OIL) OPTISCAN IMAGING LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Sep-27 Wed	0.084	0.085	0.084	0.084			###	###	###
2017-Sep-26 Tue	0.087	0.089	0.083	0.083	65,542	###	###	###	0.0
2017-Sep-25 Mon	0.085	0.087	0.085	0.087	222,224	###	88.6	88.6	###
2017-Sep-22 Fri	0.085	0.085	0.081	0.085			69.9	69.9	###
2017-Sep-21 Thu	0.084	0.086	0.082	0.084			###	###	###
2017-Sep-20 Wed	0.082	0.082	0.082	0.082			###	###	0.0
2017-Sep-19 Tue	0.082	0.082	0.078	0.078			6.6	6.6	0.0
2017-Sep-18 Mon	0.079	0.081	0.079	0.081			88.8	88.8	0.0
2017-Sep-15 Fri	0.084	0.084	0.084	0.084	0				###
2017-Sep-14 Thu	0.084	0.084	0.084	0.084	0				###
2017-Sep-13 Wed	###	0.084	###	0.084			93.4	93.4	###
2017-Sep-12 Tue	###	###	0.079	###			69.9	69.9	0.0
2017-Sep-11 Mon	###	0.081	0.079	0.081	170,977	13,678	82.8	82.8	0.0
2017-Sep-08 Fri	###	###	###	###			70.4	70.4	0.0
2017-Sep-07 Thu	0.083	0.084	0.076	0.076	514,740	41,179	2.5	2.5	0.0
2017-Sep-06 Wed	0.081	0.081	0.081	0.081			65.6	65.6	0.0
2017-Sep-05 Tue	###	###	###	###			72.3	72.3	0.0
2017-Sep-04 Mon	0.085	0.085	0.078	###			5.4	5.4	0.0
2017-Sep-01 Fri	###	###	0.079	###			###	###	0.0
2017-Aug-31 Thu	0.079	###	0.079	###			76.6	76.6	0.0
2017-Aug-30 Wed	0.083	0.083	0.083	0.083	0				0.0
2017-Aug-29 Tue	0.083	0.083	0.083	0.083			###	###	0.0
2017-Aug-28 Mon	###	0.085	###	0.085			96.9	96.9	###
2017-Aug-25 Fri	###	###	###	###			66.1	66.1	0.0
2017-Aug-24 Thu	0.082	0.082	0.082	0.082	0				0.0
2017-Aug-23 Wed	0.085	0.085	0.081	0.082	648,854	53,854	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	0				0.0
2017-Aug-21 Mon	###	###	###	###	0				0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	0.087	###	0.087	###	181,152	7,880	###	###	0.0
2017-Aug-16 Wed	0.085	###	0.085	###	281,782	11,975	###	###	0.0
2017-Aug-15 Tue	###	###	###	###			68.9	68.9	0.0
2017-Aug-14 Mon	0.085	0.085	0.075	0.077			2.3	2.3	0.0
2017-Aug-11 Fri	###	###	###	###			23.8	23.8	0.0
2017-Aug-10 Thu	###	###	###	###	6,222	0	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###			85.6	85.6	0.0
2017-Aug-08 Tue	###	###	###	###			###	###	0.0
2017-Aug-07 Mon	###	###	###	###	21,052	0	69.6	69.6	0.0
2017-Aug-04 Fri	###	###	###	###			###	###	0.0
2017-Aug-03 Thu	###	###	###	###			19.5	19.5	0.0
2017-Aug-02 Wed	###	###	###	###			###	###	0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###			###	###	0.0
2017-Jul-28 Fri	###	###	###	###	0				0.0
2017-Jul-27 Thu	###	###	###	###			11.3	11.3	0.0
2017-Jul-26 Wed	###	###	###	###	27,459	0	###	###	0.0
2017-Jul-25 Tue	###	###	###	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###	29,583	0	72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###			###	###	0.0
2017-Jul-20 Thu	###	###	###	###			5.7	5.7	0.0
2017-Jul-19 Wed	###	###	###	###			73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###			###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	###	###			68.6	68.6	0.0
2017-Jul-13 Thu	###	###	###	###	0				0.0
2017-Jul-12 Wed	###	###	###	###			###	###	0.0
2017-Jul-11 Tue	###	###	###	###	0				0.0
2017-Jul-10 Mon	###	###	###	###			###	###	0.0
2017-Jul-07 Fri	###	###	###	###			73.8	73.8	0.0
2017-Jul-06 Thu	###	###	###	###			67.0	67.0	0.0
2017-Jul-05 Wed	###	###	###	###	457,984	0	23.8	23.8	0.0
2017-Jul-04 Tue	###	###	###	###	115,789	0	###	###	0.0
2017-Jul-03 Mon	###	###	###	###			###	###	0.0
2017-Jun-30 Fri	###	###	###	###	291,886	0	84.5	84.5	0.0
2017-Jun-29 Thu	###	###	###	###			###	###	0.0
2017-Jun-28 Wed	###	###	###	###			###	###	0.0
2017-Jun-27 Tue	###	###	###	###			###	###	0.0
2017-Jun-26 Mon	###	###	0.089	###			6.7	6.7	0.0
2017-Jun-23 Fri	###	###	###	###	263,972	0	89.4	89.4	0.0
2017-Jun-22 Thu	0.089	0.089	0.089	0.089			###	###	###
2017-Jun-21 Wed	###	###	0.088	0.089	627,823	27,624	###	###	###
2017-Jun-20 Tue	###	###	###	###			92.1	92.1	0.0
2017-Jun-19 Mon	###	###	###	###	262,584	0	3.1	3.1	0.0
2017-Jun-16 Fri	###	###	###	###			###	###	0.0
2017-Jun-15 Thu	###	###	###	###	136,877	0	###	###	0.0
2017-Jun-14 Wed	###	###	###	###	383,776	0	93.1	93.1	0.0
2017-Jun-13 Tue	###	###	###	###	87,674	0	94.5	94.5	0.0
2017-Jun-09 Fri	###	###	###	###			###	###	0.0
2017-Jun-08 Thu	###	###	###	###			###	###	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	###	###	###	###			###	###	0.0
2017-Jun-05 Mon	###	###	###	###			95.3	95.3	0.0
2017-Jun-02 Fri	###	###	###	###	219,378	0	###	###	0.0
2017-Jun-01 Thu	###	###	###	###			68.4	68.4	0.0
2017-May-31 Wed	###	###	###	###	0				0.0
2017-May-30 Tue	###	###	###	###			###	###	0.0
2017-May-29 Mon	###	###	###	###	206,473	0	###	###	0.0
2017-May-26 Fri	###	###	###	###			73.7	73.7	0.0
2017-May-25 Thu	###	###	###	###	399,778	0	###	###	0.0
2017-May-24 Wed	###	###	###	###			69.0	69.0	0.0
2017-May-23 Tue	###	###	###	###			###	###	0.0
2017-May-22 Mon	###	###	###	###			###	###	0.0
2017-May-19 Fri	###	###	###	###	168,247	0	###	###	0.0
2017-May-18 Thu	###	###	###	###			70.7	70.7	0.0
2017-May-17 Wed	0.125	0.125	###	###	234,928	14,683	###	###	0.0
2017-May-16 Tue	###	0.125	###	0.125	210,872	13,179	97.9	97.9	0.0
2017-May-15 Mon	###	###	###	###			###	###	0.0
2017-May-12 Fri	###	###	###	###			###	###	0.0
2017-May-11 Thu	###	###	###	###	538,123	0	###	###	0.0
2017-May-10 Wed	0.125	0.125	###	###			10.1	10.1	0.0
2017-May-09 Tue	###	###	###	###	375,949	0	###	###	0.0
2017-May-08 Mon	###	###	###	###	729,942	0	###	###	0.0
2017-May-05 Fri	###	###	###	###	671,876	0	72.4	72.4	0.0
2017-May-04 Thu	###	###	###	###			93.9	93.9	0.0
2017-May-03 Wed	###	###	###	###			###	###	0.0
2017-May-02 Tue	###	###	###	###	726,975	0	###	###	0.0
2017-May-01 Mon	###	###	###	###	279,350	0	3.6	3.6	0.0
2017-Apr-28 Fri	###	###	###	###			###	###	0.0
2017-Apr-27 Thu	###	###	###	###	414,970	0	###	###	0.0
2017-Apr-26 Wed	###	###	###	###			###	###	0.0
2017-Apr-24 Mon	###	###	###	###	595,477	0	###	###	0.0
2017-Apr-21 Fri	###	###	###	###			69.6	69.6	0.0
2017-Apr-20 Thu	###	###	###	###			7.9	7.9	0.0
2017-Apr-19 Wed	###	###	###	###			###	###	0.0
2017-Apr-18 Tue	###	###	###	###	439,579	0	###	###	0.0
2017-Apr-13 Thu	###	###	###	###			###	###	0.0
2017-Apr-12 Wed	###	###	###	###	599,925	0	###	###	0.0
2017-Apr-11 Tue	###	###	###	###			###	###	0.0
2017-Apr-10 Mon	###	###	###	###			###	###	0.0
2017-Apr-07 Fri	###	###	0.089	###			###	###	0.0
2017-Apr-06 Thu	###	###	###	###	1,281,542	0	###	###	0.0
2017-Apr-05 Wed	###	###	0.086	###	2,291,959	98,554	###	###	0.0
2017-Apr-04 Tue	0.078	###	0.078	###			###	###	0.0
2017-Apr-03 Mon	###	0.076	###	0.076			###	###	0.0
2017-Mar-31 Fri	###	###	###	###			###	###	0.0
2017-Mar-30 Thu	###	0.071	###	###			12.4	12.4	0.0
2017-Mar-29 Wed	###	###	###	###			11.9	11.9	0.0
2017-Mar-28 Tue	###	###	###	###			###	###	0.0
2017-Mar-27 Mon	###	###	###	###			86.4	86.4	0.0
2017-Mar-24 Fri	0.057	###	0.057	###			96.2	96.2	0.0
2017-Mar-23 Thu	0.056	0.056	0.056	0.056			66.8	66.8	###
2017-Mar-22 Wed	0.056	0.056	0.056	0.056			###	###	###
2017-Mar-21 Tue	0.056	0.056	0.056	0.056			66.6	66.6	###
2017-Mar-20 Mon	0.056	0.056	0.056	0.056			###	###	###
2017-Mar-17 Fri	0.057	0.057	0.057	0.057			67.9	67.9	0.0
2017-Mar-16 Thu	0.058	0.058	0.057	0.057			###	###	0.0
2017-Mar-15 Wed	0.058	0.058	0.058	0.058			68.7	68.7	0.0
2017-Mar-14 Tue	0.058	0.058	0.056	0.057			###	###	0.0
2017-Mar-13 Mon	###	###	0.058	0.058			###	###	0.0
2017-Mar-10 Fri	###	###	###	###			###	###	0.0
2017-Mar-09 Thu	###	###	0.059	###	419,351	12,370	###	###	0.0
2017-Mar-08 Wed	###	###	###	###			###	###	0.0
2017-Mar-07 Tue	###	###	###	###	804,925	0	84.0	84.0	0.0
2017-Mar-06 Mon	###	###	###	###	575,952	0	71.1	71.1	0.0
2017-Mar-03 Fri	###	###	###	###			###	###	0.0
2017-Mar-02 Thu	0.056	0.059	0.056	0.059	250,781	###	93.1	93.1	0.0
2017-Mar-01 Wed	0.054	###	0.054	0.056			92.0	92.0	###
2017-Feb-28 Tue	0.054	0.054	0.054	0.054	6,370	343	###	###	###
2017-Feb-27 Mon	0.054	0.055	0.054	0.054			71.5	71.5	###
2017-Feb-24 Fri	0.046	###	0.045	###			###	###	0.0
2017-Feb-23 Thu	0.049	###	0.049	###	432,943	###	85.9	85.9	0.0
2017-Feb-22 Wed	0.044	0.046	0.044	0.046	143,282	6,447	###	###	###
2017-Feb-21 Tue	0.045	0.048	0.045	0.045			74.9	74.9	###
2017-Feb-20 Mon	0.047	0.047	0.045	0.045	277,979	12,787	10.4	10.4	###
2017-Feb-17 Fri	0.046	0.046	0.046	0.046			72.4	72.4	###
2017-Feb-16 Thu	0.046	0.046	0.046	0.046			###	###	###
2017-Feb-15 Wed	0.047	0.047	0.046	0.046			###	###	###
2017-Feb-14 Tue	0.046	0.047	0.046	0.047	118,141	###	###	###	###
2017-Feb-13 Mon	0.049	0.049	0.046	0.046			4.7	4.7	###
2017-Feb-10 Fri	0.047	###	0.047	###			###	###	0.0
2017-Feb-09 Thu	0.048	0.048	0.046	0.046	343,046	16,123	6.7	6.7	###
2017-Feb-08 Wed	###	###	0.048	0.048	275,940	6,622	###	###	###
2017-Feb-07 Tue	###	###	###	###			###	###	0.0
2017-Feb-06 Mon	0.053	0.053	0.051	0.051	217,046	11,286	10.7	10.7	###
2017-Feb-03 Fri	0.053	0.053	0.053	0.053	32,371	###	72.4	72.4	###
2017-Feb-02 Thu	0.054	0.054	0.053	0.053	90,749	4,855	18.2	18.2	###
2017-Feb-01 Wed	0.054	0.054	0.054	0.054	0				###
2017-Jan-31 Tue	0.054	0.054	0.054	0.054	58,426	3,155	###	###	###
2017-Jan-30 Mon	0.054	0.054	0.053	0.053			20.1	20.1	###
2017-Jan-27 Fri	0.054	0.054	0.054	0.054	0				###
2017-Jan-25 Wed	0.054	0.054	0.054	0.054	0				###
2017-Jan-24 Tue	0.054	0.054	0.054	0.054			###	###	###
2017-Jan-23 Mon	0.053	0.053	0.053	0.053			###	###	###
2017-Jan-20 Fri	0.053	0.053	0.053	0.053	0				###
2017-Jan-19 Thu	0.055	0.055	0.053	0.053			9.1	9.1	###
2017-Jan-18 Wed	0.054	0.054	0.054	0.054	0				###
2017-Jan-17 Tue	0.054	0.054	0.054	0.054	0				###
2017-Jan-16 Mon	0.053	0.057	0.053	0.054			86.4	86.4	###
2017-Jan-13 Fri	0.053	0.053	0.053	0.053	0				###
2017-Jan-12 Thu	0.054	0.054	0.053	0.053			16.9	16.9	###
2017-Jan-11 Wed	0.054	0.054	0.054	0.054			72.9	72.9	###
2017-Jan-10 Tue	0.054	0.057	0.054	0.056			###	###	###
2017-Jan-09 Mon	0.057	0.057	0.055	0.055			###	###	###
2017-Jan-06 Fri	0.057	0.057	0.057	0.057			###	###	0.0
2017-Jan-05 Thu	0.057	0.057	0.057	0.057			###	###	0.0
2017-Jan-04 Wed	0.058	0.058	0.057	0.057			16.1	16.1	0.0
2017-Jan-03 Tue	###	###	0.059	0.059	181,924	###	###	###	0.0
2016-Dec-30 Fri	###	###	###	###			###	###	0.0
2016-Dec-29 Thu	###	###	###	###	461,424	0	###	###	0.0
2016-Dec-28 Wed	###	###	0.059	###			###	###	0.0
2016-Dec-23 Fri	0.059	0.059	0.059	0.059			74.5	74.5	0.0
2016-Dec-22 Thu	0.058	0.058	0.058	0.058			###	###	0.0
2016-Dec-21 Wed	0.055	###	0.055	###	915,720	25,182	###	###	0.0
2016-Dec-20 Tue	0.051	0.051	0.051	0.051	0				###
2016-Dec-19 Mon	0.051	0.051	0.051	0.051	0				###
2016-Dec-16 Fri	0.051	0.051	0.051	0.051			72.3	72.3	###
2016-Dec-15 Thu	0.055	0.055	0.055	0.055	0				###
2016-Dec-14 Wed	0.055	0.055	0.055	0.055			67.1	67.1	###
2016-Dec-13 Tue	0.056	0.056	0.055	0.055			###	###	###
2016-Dec-12 Mon	0.055	0.055	0.055	0.055			75.6	75.6	###
2016-Dec-09 Fri	0.055	0.056	0.055	0.055			###	###	###
2016-Dec-08 Thu	0.057	0.057	0.056	0.056	396,787	###	17.1	17.1	###
2016-Dec-07 Wed	0.057	0.058	0.057	0.057			64.6	64.6	0.0
2016-Dec-06 Tue	###	###	0.058	0.058			###	###	0.0
2016-Dec-05 Mon	###	###	0.057	0.057	347,256	###	###	###	0.0
2016-Dec-02 Fri	0.059	###	0.059	###	536,088	###	###	###	0.0
2016-Dec-01 Thu	0.056	0.057	0.056	0.056			###	###	###
2016-Nov-30 Wed	###	###	0.058	###	353,325	10,246	72.1	72.1	0.0
2016-Nov-29 Tue	0.058	###	0.058	###			###	###	0.0
2016-Nov-28 Mon	###	###	0.057	0.057	206,020	5,871	###	###	0.0
2016-Nov-25 Fri	0.059	0.059	0.056	0.056			6.8	6.8	###
2016-Nov-24 Thu	###	###	###	###	387,684	0	21.3	21.3	0.0
2016-Nov-23 Wed	###	###	###	###	289,648	0	80.4	80.4	0.0
2016-Nov-22 Tue	0.059	###	0.058	0.058			###	###	0.0
2016-Nov-21 Mon	###	###	0.059	0.059			20.4	20.4	0.0
2016-Nov-18 Fri	0.057	###	0.057	###	387,257	###	94.3	94.3	0.0
2016-Nov-17 Thu	0.056	###	0.056	0.059	725,179	###	###	###	0.0
2016-Nov-16 Wed	0.052	0.056	0.052	0.056			###	###	###
2016-Nov-15 Tue	0.049	0.052	0.049	0.052	338,273	17,082	###	###	###
2016-Nov-14 Mon	###	###	###	###	0				0.0
2016-Nov-11 Fri	###	###	###	###			###	###	0.0
2016-Nov-10 Thu	0.046	0.048	0.046	0.048			###	###	###
2016-Nov-09 Wed	0.046	0.046	0.045	0.046	702,346	31,956	###	###	###
2016-Nov-08 Tue	0.045	###	0.045	0.045	1,502,851	###	69.8	69.8	###
2016-Nov-07 Mon	0.045	0.045	0.043	0.044			15.4	15.4	###
2016-Nov-04 Fri	0.043	0.043	0.043	0.043			###	###	###
2016-Nov-03 Thu	###	###	###	###			67.3	67.3	0.0
2016-Nov-02 Wed	0.045	0.045	###	###			0.7	0.7	0.0
2016-Nov-01 Tue	0.047	0.047	0.046	0.046			17.3	17.3	###
2016-Oct-31 Mon	0.045	0.046	0.045	0.046			###	###	###
2016-Oct-28 Fri	0.047	0.047	0.045	0.045			###	###	###
2016-Oct-27 Thu	0.044	0.047	0.043	0.045			90.3	90.3	###
2016-Oct-26 Wed	0.049	0.049	0.043	0.043			1.2	1.2	###
2016-Oct-25 Tue	0.049	###	0.049	0.049			###	###	###
2016-Oct-24 Mon	0.046	0.049	0.046	0.047			###	###	###
2016-Oct-21 Fri	0.046	0.047	0.045	0.046			73.5	73.5	###
2016-Oct-20 Thu	###	###	0.047	0.047	388,250	9,123	4.4	4.4	###
2016-Oct-19 Wed	###	###	###	###	17,277	0	66.5	66.5	0.0
2016-Oct-18 Tue	0.041	0.052	0.041	###	1,208,244	56,183	###	###	0.0
2016-Oct-17 Mon	###	0.042	###	###	1,031,146	21,654	###	###	0.0
2016-Oct-14 Fri	###	###	###	###	145,422	0	93.8	93.8	0.0
2016-Oct-13 Thu	###	###	###	###	95,546	0	###	###	0.0
2016-Oct-12 Wed	###	###	###	###			###	###	0.0
2016-Oct-11 Tue	###	###	###	###			89.3	89.3	0.0
2016-Oct-10 Mon	###	###	###	###			###	###	0.0
2016-Oct-07 Fri	###	###	###	###			74.0	74.0	0.0
2016-Oct-06 Thu	###	###	###	###			4.5	4.5	0.0
2016-Oct-05 Wed	###	###	###	###			14.3	14.3	0.0
2016-Oct-04 Tue	###	###	###	###	308,855	0	88.6	88.6	0.0
2016-Oct-03 Mon	###	###	###	###			90.9	90.9	0.0
2016-Sep-30 Fri	###	###	###	###	19,244	0	2.8	2.8	0.0
2016-Sep-29 Thu	###	###	###	###	664,756	0	###	###	0.0
2016-Sep-28 Wed	###	###	###	###	457,379	0	###	###	0.0
2016-Sep-27 Tue	###	###	###	###	0				0.0
2016-Sep-26 Mon	###	###	0.029	###			70.4	70.4	0.0
2016-Sep-23 Fri	0.029	###	0.029	###			88.8	88.8	0.0
2016-Sep-22 Thu	0.029	###	0.029	0.029			###	###	0.0
2016-Sep-21 Wed	0.027	0.028	0.027	0.028			92.4	92.4	###
2016-Sep-20 Tue	0.027	0.027	0.027	0.027			70.6	70.6	###
2016-Sep-19 Mon	0.028	0.028	0.028	0.028	0				###
2016-Sep-16 Fri	0.026	0.028	0.026	0.028	14,750	###	###	###	###
2016-Sep-15 Thu	0.029	0.029	0.028	0.028			8.5	8.5	###
2016-Sep-14 Wed	0.027	0.028	0.027	0.027	1,676,556	###	68.6	68.6	###
2016-Sep-13 Tue	0.028	0.028	0.027	0.027			###	###	###
2016-Sep-12 Mon	0.027	0.027	0.027	0.027			82.1	82.1	###
2016-Sep-09 Fri	###	###	0.027	###	925,677	###	###	###	0.0
2016-Sep-08 Thu	###	###	0.029	0.029	271,651	###	12.1	12.1	0.0
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###			###	###	0.0
2016-Sep-05 Mon	###	###	###	###	27,777	0	96.5	96.5	0.0
2016-Sep-02 Fri	###	###	###	###	89,659	0	97.3	97.3	0.0
2016-Sep-01 Thu	0.027	0.028	0.027	0.028			91.0	91.0	###
2016-Aug-31 Wed	0.028	0.028	0.028	0.028	0				###
2016-Aug-30 Tue	0.027	0.029	0.027	0.028	130,841	###	###	###	###
2016-Aug-29 Mon	###	###	0.028	0.028	479,659	###	###	###	###
2016-Aug-26 Fri	###	###	###	###			###	###	0.0
2016-Aug-25 Thu	0.028	###	0.028	###	476,947	6,677	###	###	0.0
2016-Aug-24 Wed	0.028	0.029	0.027	0.027			###	###	###
2016-Aug-23 Tue	0.026	0.028	0.026	0.028			97.0	97.0	###
2016-Aug-22 Mon	###	###	0.024	0.027			2.9	2.9	###
2016-Aug-19 Fri	###	###	###	###	0				0.0
2016-Aug-18 Thu	###	###	###	###	0				0.0
2016-Aug-17 Wed	###	###	###	###	0				0.0
2016-Aug-16 Tue	###	###	###	###	0				0.0
2016-Aug-15 Mon	###	###	###	###	0				0.0
2016-Aug-12 Fri	###	###	###	###	0				0.0
2016-Aug-11 Thu	###	###	###	###	0				0.0
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	0				0.0
2016-Aug-05 Fri	###	###	###	###	0				0.0
2016-Aug-04 Thu	###	###	###	###	0				0.0
2016-Aug-03 Wed	###	###	###	###	0				0.0
2016-Aug-02 Tue	###	###	###	###	0				0.0
2016-Aug-01 Mon	###	###	###	###	0				0.0
2016-Jul-29 Fri	###	###	###	###	0				0.0
2016-Jul-28 Thu	###	###	###	###	0				0.0
2016-Jul-27 Wed	###	###	###	###	0				0.0
2016-Jul-26 Tue	###	###	###	###	0				0.0
2016-Jul-25 Mon	###	###	###	###	0				0.0
2016-Jul-22 Fri	###	###	###	###	0				0.0
2016-Jul-21 Thu	###	###	###	###	0				0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###	0				0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	0				0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	0				0.0
2016-Jul-12 Tue	###	###	###	###	0				0.0
2016-Jul-11 Mon	###	###	###	###	0				0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###	0				0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###	0				0.0
2016-Jun-29 Wed	###	###	###	###	0				0.0
2016-Jun-28 Tue	###	###	###	###	0				0.0
2016-Jun-27 Mon	###	###	###	###	0				0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###	0				0.0
2016-May-23 Mon	###	###	###	###	0				0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###	0				0.0
2016-May-16 Mon	###	###	###	###	0				0.0
2016-May-13 Fri	###	###	###	###	0				0.0
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	###	###	###	###	0				0.0
2016-May-10 Tue	###	###	###	###	0				0.0
2016-May-09 Mon	###	###	###	###	0				0.0
2016-May-06 Fri	###	###	###	###	0				0.0
2016-May-05 Thu	###	###	###	###	0				0.0
2016-May-04 Wed	###	###	###	###	0				0.0
2016-May-03 Tue	###	###	###	###	0				0.0
2016-May-02 Mon	###	###	###	###	0				0.0
2016-Apr-29 Fri	###	###	###	###	0				0.0
2016-Apr-28 Thu	###	###	###	###	0				0.0
2016-Apr-27 Wed	###	###	###	###	0				0.0
2016-Apr-26 Tue	###	###	###	###	0				0.0
2016-Apr-22 Fri	###	###	###	###	0				0.0
2016-Apr-21 Thu	###	###	###	###	0				0.0
2016-Apr-20 Wed	###	###	###	###	0				0.0
2016-Apr-19 Tue	###	###	###	###	0				0.0
2016-Apr-18 Mon	###	###	###	###	0				0.0
2016-Apr-15 Fri	###	###	###	###	0				0.0
2016-Apr-14 Thu	###	###	###	###	0				0.0
2016-Apr-13 Wed	###	###	###	###	0				0.0
2016-Apr-12 Tue	###	###	###	###	0				0.0