Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-07 07:28:46 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 16...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

352 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-16 Wed 0.345 0.345 0.345 0.345 3,050 1,052 73.6 73.6 0.0
2005-Feb-15 Tue 0.345 0.355 0.345 ### 68,840 ### 84.4 84.4 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 90.8 90.8 0.0
2005-Feb-07 Mon ### ### 0.345 ### 79,572 13,726 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.355 ### ### ### 61,521 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 109,850 0 12.8 12.8 0.0
2005-Feb-01 Tue 0.385 ### ### ### 381,387 0 4.1 4.1 0.0
2005-Jan-31 Mon ### 0.41 ### ### 2,608,659 534,775 ### ### 0.0
2005-Jan-28 Fri 0.345 ### 0.345 ### 93.4 93.4 0.0
2005-Jan-27 Thu 0.345 0.355 0.345 0.345 ### ### 0.0
2005-Jan-25 Tue 0.345 ### 0.345 ### 54,870 ### ### ### 0.0
2005-Jan-24 Mon ### ### 0.345 0.345 21.3 21.3 0.0
2005-Jan-21 Fri 0.345 ### 0.345 ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 92.0 92.0 0.0
2005-Jan-19 Wed ### 0.345 ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### 0.345 ### ### 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 2.7 2.7 0.0
2005-Jan-13 Thu ### ### ### 0.355 ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 14,920 0 ### ### 0.0
2005-Jan-11 Tue ### ### 0.345 ### ### ### 0.0
2005-Jan-10 Mon 0.345 ### 0.345 ### 81.8 81.8 0.0
2005-Jan-07 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2005-Jan-06 Thu ### ### 0.345 0.345 16.0 16.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 0.355 ### ### ### 18.2 18.2 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.355 0.355 0.355 0.355 67.9 67.9 0.0
2004-Dec-29 Wed ### 0.355 0.345 0.345 ### ### 0.0
2004-Dec-24 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2004-Dec-23 Thu ### 0.355 ### 0.355 82.0 82.0 0.0
2004-Dec-22 Wed 0.345 0.345 ### ### 18.9 18.9 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### 0.355 0.355 22.3 22.3 0.0
2004-Dec-17 Fri ### ### 0.355 ### 112,977 20,053 ### ### 0.0
2004-Dec-16 Thu 0.355 ### 0.355 ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### 0.4 ### ### 87.7 87.7 0.0
2004-Dec-09 Thu ### ### ### ### 16.5 16.5 0.0
2004-Dec-08 Wed 0.375 ### 0.375 ### 125,988 23,622 89.6 89.6 0.0
2004-Dec-07 Tue ### ### 0.375 0.375 85,072 15,951 ### ### ###
2004-Dec-06 Mon ### ### ### 0.385 74,428 0 26.9 26.9 0.0
2004-Dec-03 Fri ### ### 0.375 ### 157,789 29,585 73.7 73.7 0.0
2004-Dec-02 Thu 0.4 0.4 ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 5.6 5.6 0.0
2004-Nov-30 Tue 0.425 0.425 ### ### ### ### 0.0
2004-Nov-29 Mon 0.42 0.42 ### 0.42 52,350 ### 70.2 70.2 ###
2004-Nov-26 Fri 0.42 0.425 ### 0.42 65,340 13,884 ### ### ###
2004-Nov-25 Thu 0.43 0.43 0.42 0.42 85,373 36,283 ### ### ###
2004-Nov-24 Wed 0.43 0.44 0.43 0.43 ### ### ###
2004-Nov-23 Tue ### ### 0.43 0.43 ### ### ###
2004-Nov-22 Mon 0.44 0.44 0.43 0.43 150,050 65,271 18.3 18.3 ###
2004-Nov-19 Fri 0.445 0.45 0.43 0.45 76.7 76.7 0.0
2004-Nov-18 Thu 0.45 0.45 0.43 0.44 85,770 ### ### ### ###
2004-Nov-17 Wed 0.445 0.46 0.445 0.45 ### ### 0.0
2004-Nov-16 Tue ### 0.445 0.42 0.445 78,047 33,755 89.6 89.6 ###
2004-Nov-15 Mon 0.445 0.45 ### ### 101,257 22,782 ### ### 0.0
2004-Nov-12 Fri 0.45 0.45 0.44 0.44 11.9 11.9 ###
2004-Nov-11 Thu ### ### 0.45 0.45 388,657 87,447 9.1 9.1 0.0
2004-Nov-10 Wed 0.43 0.475 0.43 0.455 917,223 415,043 95.5 95.5 0.0
2004-Nov-09 Tue ### 0.42 0.41 0.42 70,582 ### ### ### ###
2004-Nov-08 Mon 0.42 0.42 ### 0.42 113,027 ### ### ### ###
2004-Nov-05 Fri 0.41 0.42 0.41 ### 77.7 77.7 0.0
2004-Nov-04 Thu 0.41 ### 0.41 0.41 171,820 35,223 ### ### ###
2004-Nov-03 Wed 0.42 0.425 0.4 ### 9.2 9.2 0.0
2004-Nov-02 Tue 0.41 0.42 0.41 0.42 ### ### ###
2004-Nov-01 Mon 0.41 ### 0.4 0.41 71.5 71.5 ###
2004-Oct-29 Fri ### 0.42 ### ### 317,670 ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.4 ### ### 85.9 85.9 0.0
2004-Oct-27 Wed ### ### 0.375 0.375 ### ### ###
2004-Oct-26 Tue 0.345 0.46 0.345 0.42 2,092,885 842,386 ### ### ###
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri ### 0.325 ### 0.325 ### ### ###
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### 0.325 ### ### 206,571 ### 20.0 20.0 0.0
2004-Oct-15 Fri ### 0.325 ### ### 15.6 15.6 0.0
2004-Oct-14 Thu ### ### ### ### 23.5 23.5 0.0
2004-Oct-13 Wed ### ### ### ### ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 9.8 9.8 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu ### ### ### ### 26,451 0 ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 95.9 95.9 0.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### 0.345 ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### 0.325 10.4 10.4 ###
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 85.4 85.4 0.0
2004-Sep-23 Thu ### ### ### ### 136,623 0 1.6 1.6 0.0
2004-Sep-22 Wed ### ### ### ### 109,925 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 19,645 0 81.3 81.3 0.0
2004-Sep-20 Mon ### ### ### ### 172,377 0 91.2 91.2 0.0
2004-Sep-17 Fri ### ### ### ### 227,077 0 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### ### ### 0.0
2004-Sep-15 Wed ### ### ### ### 1.2 1.2 0.0
2004-Sep-14 Tue 0.325 ### ### ### 229,446 0 4.5 4.5 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri ### 0.325 ### ### 140,282 ### 88.3 88.3 0.0
2004-Sep-09 Thu ### ### ### ### 7.8 7.8 0.0
2004-Sep-08 Wed ### ### ### ### 32,750 0 95.8 95.8 0.0
2004-Sep-07 Tue ### ### 0.29 ### 32,522 ### 5.2 5.2 0.0
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri 0.325 ### ### ### 636,450 0 ### ### 0.0
2004-Sep-02 Thu 0.275 ### 0.27 ### 97.5 97.5 0.0
2004-Sep-01 Wed 0.275 0.28 0.275 0.275 70.2 70.2 ###
2004-Aug-31 Tue 0.28 0.285 0.275 0.275 ### ### ###
2004-Aug-30 Mon 0.275 0.29 0.275 0.28 144,675 40,870 87.6 87.6 ###
2004-Aug-27 Fri 0.29 0.29 0.26 ### 482,571 ### ### ### 0.0
2004-Aug-26 Thu ### ### 0.29 0.29 93,325 ### 8.5 8.5 ###
2004-Aug-25 Wed ### ### 0.29 ### 192,250 27,876 9.7 9.7 0.0
2004-Aug-24 Tue ### ### ### ### 56,720 0 ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 9.1 9.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 154,654 0 1.8 1.8 0.0
2004-Aug-18 Wed ### ### 0.325 0.325 10.3 10.3 ###
2004-Aug-17 Tue ### ### ### ### 17.7 17.7 0.0
2004-Aug-16 Mon ### 0.345 ### 0.345 126,820 21,876 ### ### 0.0
2004-Aug-13 Fri 0.345 0.345 ### ### 20.3 20.3 0.0
2004-Aug-12 Thu 0.345 0.345 0.345 0.345 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### 0.345 0.345 21.9 21.9 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.345 0.345 ### ### 18.9 18.9 0.0
2004-Aug-04 Wed 0.345 ### 0.345 0.345 ### ### 0.0
2004-Aug-03 Tue ### ### ### 0.345 397,671 0 ### ### 0.0
2004-Aug-02 Mon ### ### 0.355 0.355 11.4 11.4 0.0
2004-Jul-30 Fri 0.375 0.375 ### ### 15.1 15.1 0.0
2004-Jul-29 Thu ### ### 0.375 ### 40,722 ### 71.6 71.6 0.0
2004-Jul-28 Wed ### 0.385 ### 0.385 94.9 94.9 0.0
2004-Jul-27 Tue ### ### ### ### 80.7 80.7 0.0
2004-Jul-26 Mon ### ### ### ### 8,380 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 20.2 20.2 0.0
2004-Jul-22 Thu ### ### ### ### 37,549 0 ### ### 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### 0.355 0.355 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 99,389 0 9.4 9.4 0.0
2004-Jul-15 Thu 0.385 0.385 ### ### 7.2 7.2 0.0
2004-Jul-14 Wed ### ### ### 0.385 ### ### 0.0
2004-Jul-13 Tue 0.385 ### ### ### 267,850 0 3.7 3.7 0.0
2004-Jul-12 Mon ### ### 0.385 0.385 403,356 77,646 ### ### 0.0
2004-Jul-09 Fri 0.385 ### ### 0.385 ### ### 0.0
2004-Jul-08 Thu 0.355 0.355 ### ### 958,772 170,182 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 190,880 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 221,159 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### 0.355 ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.355 ### 91,850 ### 22.1 22.1 0.0
2004-Jun-23 Wed ### ### ### ### 137,558 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 97,820 0 21.1 21.1 0.0
2004-Jun-21 Mon ### ### ### ### 115,157 0 ### ### 0.0
2004-Jun-18 Fri ### 0.4 ### ### 199,850 39,970 95.2 95.2 0.0
2004-Jun-17 Thu ### ### ### ### 81.9 81.9 0.0
2004-Jun-16 Wed ### ### 0.355 ### ### ### 0.0
2004-Jun-15 Tue 0.375 0.375 ### ### 9.2 9.2 0.0
2004-Jun-14 Mon ### ### ### ### 78,150 0 ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 78,150 0 ### ### 0.0
2004-Jun-10 Thu 0.4 ### 0.385 0.385 ### ### 0.0
2004-Jun-09 Wed ### 0.42 0.355 0.41 260,373 ### 99.5 99.5 ###
2004-Jun-08 Tue 0.4 0.4 ### ### ### ### 0.0
2004-Jun-07 Mon 0.4 0.42 0.4 0.4 74.2 74.2 0.0
2004-Jun-04 Fri 0.41 0.41 0.4 0.4 12.1 12.1 0.0
2004-Jun-03 Thu ### 0.45 0.4 0.41 ### ### ###
2004-Jun-02 Wed ### ### ### ### 87.7 87.7 0.0
2004-Jun-01 Tue 0.4 ### ### ### 84.0 84.0 0.0
2004-May-31 Mon ### ### 0.4 0.4 24.4 24.4 0.0
2004-May-28 Fri 0.43 0.43 ### 0.4 1.9 1.9 0.0
2004-May-27 Thu 0.41 0.44 0.41 0.44 95.8 95.8 ###
2004-May-26 Wed 0.41 0.41 0.4 0.4 ### ### 0.0
2004-May-25 Tue 0.42 0.42 0.4 0.4 5.5 5.5 0.0
2004-May-24 Mon 0.42 0.42 0.41 0.41 ### ### ###
2004-May-21 Fri 0.42 0.425 0.4 0.42 66.5 66.5 ###
2004-May-20 Thu 0.41 0.41 0.41 0.41 72.9 72.9 ###
2004-May-19 Wed 0.42 ### 0.41 0.41 12.8 12.8 ###
2004-May-18 Tue 0.43 ### 0.42 ### 95,546 ### 82.9 82.9 0.0
2004-May-17 Mon 0.46 0.46 0.425 ### 3.7 3.7 0.0
2004-May-14 Fri 0.47 0.47 0.46 0.46 18,950 ### ### ### 0.0
2004-May-13 Thu 0.46 ### 0.46 ### ### ### 0.0
2004-May-12 Wed 0.455 0.48 0.455 0.48 95.6 95.6 0.0
2004-May-11 Tue 0.485 0.485 0.46 0.46 6.3 6.3 0.0
2004-May-10 Mon 0.485 ### 0.485 0.485 83.3 83.3 0.0
2004-May-07 Fri 0.49 0.51 0.49 0.5 88.8 88.8 0.0
2004-May-06 Thu 0.5 0.5 0.49 0.49 22,249 ### 16.0 16.0 ###
2004-May-05 Wed 0.485 0.52 0.485 0.5 32,785 16,474 88.4 88.4 0.0
2004-May-04 Tue 0.475 ### 0.47 ### ### ### 0.0
2004-May-03 Mon 0.49 0.49 0.485 0.49 78.6 78.6 ###
2004-Apr-30 Fri 0.485 0.485 0.46 0.48 161,588 76,350 24.6 24.6 0.0
2004-Apr-29 Thu 0.52 0.53 0.48 0.485 374,288 ### 6.1 6.1 0.0
2004-Apr-28 Wed 0.54 0.54 0.53 0.53 19.2 19.2 0.0
2004-Apr-27 Tue 0.54 0.54 0.53 0.54 177,679 95,058 74.4 74.4 0.0
2004-Apr-26 Mon 0.54 0.54 0.53 0.54 ### ### 0.0
2004-Apr-23 Fri 0.56 0.56 0.54 0.54 495,985 ### ### ### 0.0
2004-Apr-22 Thu 0.5 0.55 0.5 0.54 578,779 303,858 99.0 99.0 0.0
2004-Apr-21 Wed 0.48 0.51 0.48 ### ### ### 0.0
2004-Apr-20 Tue 0.51 0.51 0.47 0.48 70,540 ### 4.0 4.0 0.0
2004-Apr-19 Mon 0.51 0.52 ### 0.51 457,955 ### ### ### ###
2004-Apr-16 Fri 0.455 0.53 0.445 0.51 ### ### ###
2004-Apr-15 Thu 0.42 0.45 0.42 0.45 40,044 ### 97.3 97.3 0.0
2004-Apr-14 Wed 0.43 0.44 0.42 0.42 16.4 16.4 ###
2004-Apr-13 Tue 0.44 0.45 0.41 ### 138,022 59,349 ### ### 0.0
2004-Apr-08 Thu 0.45 0.45 0.44 0.44 21,024 9,355 ### ### ###
2004-Apr-07 Wed 0.45 0.455 0.45 0.455 84.7 84.7 0.0
2004-Apr-06 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Apr-05 Mon ### ### 0.46 0.46 24.3 24.3 0.0
2004-Apr-02 Fri 0.47 0.47 ### ### ### ### 0.0
2004-Apr-01 Thu 0.47 0.47 0.46 0.47 115,240 53,586 ### ### ###
2004-Mar-31 Wed ### 0.48 0.46 0.47 77.4 77.4 ###
2004-Mar-30 Tue 0.48 0.48 0.46 0.46 54,049 ### ### ### 0.0
2004-Mar-29 Mon 0.49 0.49 0.47 0.47 6.2 6.2 ###
2004-Mar-26 Fri 0.43 0.49 0.43 0.49 99.2 99.2 ###
2004-Mar-25 Thu 0.43 0.44 ### 0.43 ### ### ###
2004-Mar-24 Wed 0.455 0.455 0.44 0.445 134,572 60,220 ### ### ###
2004-Mar-23 Tue 0.46 ### 0.455 0.455 ### ### 0.0
2004-Mar-22 Mon ### ### 0.45 0.45 12.5 12.5 0.0
2004-Mar-19 Fri 0.45 ### 0.445 ### 47,579 10,586 ### ### 0.0
2004-Mar-18 Thu 0.44 0.44 0.44 0.44 35,877 15,785 74.7 74.7 ###
2004-Mar-17 Wed 0.43 0.44 0.43 0.44 31,779 13,823 86.1 86.1 ###
2004-Mar-16 Tue 0.43 0.43 0.43 0.43 ### ### ###
2004-Mar-15 Mon 0.425 0.43 0.425 0.43 41,521 17,750 ### ### ###
2004-Mar-12 Fri 0.425 0.45 0.425 0.425 24,950 ### 70.5 70.5 ###
2004-Mar-11 Thu 0.45 0.45 0.425 0.425 89,250 39,046 4.0 4.0 ###
2004-Mar-10 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Mar-09 Tue 0.475 0.475 ### 0.47 ### ### ###
2004-Mar-08 Mon 0.49 0.49 0.475 0.475 9.6 9.6 ###
2004-Mar-05 Fri ### 0.375 0.345 0.375 ### ### ###
2004-Mar-04 Thu 0.485 0.49 0.485 0.485 38,825 18,927 ### ### 0.0
2004-Mar-03 Wed 0.485 0.49 0.485 0.485 71.3 71.3 0.0
2004-Mar-02 Tue ### ### 0.48 0.48 ### ### 0.0
2004-Mar-01 Mon ### 0.5 0.49 ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.485 ### 0.485 0.49 96,585 23,421 76.4 76.4 ###
2004-Feb-26 Thu 0.5 0.5 0.48 0.485 ### ### 0.0
2004-Feb-25 Wed 0.5 0.51 ### 0.5 97,486 24,858 ### ### 0.0
2004-Feb-24 Tue 0.52 0.52 ### 0.5 10.0 10.0 0.0
2004-Feb-23 Mon 0.49 0.52 0.49 0.52 270,049 136,374 96.5 96.5 0.0
2004-Feb-20 Fri ### ### 0.475 0.475 174,920 41,543 6.0 6.0 ###
2004-Feb-19 Thu 0.49 0.5 0.485 0.49 ### ### ###
2004-Feb-18 Wed 0.485 0.49 0.475 0.485 66.0 66.0 0.0
2004-Feb-17 Tue 0.48 0.485 0.475 0.48 130,750 ### ### ### 0.0
2004-Feb-16 Mon 0.45 0.485 0.45 0.47 ### ### ###
2004-Feb-13 Fri 0.45 0.46 0.445 0.455 ### ### 0.0
2004-Feb-12 Thu 0.44 0.455 0.43 0.455 109,327 48,377 ### ### 0.0
2004-Feb-11 Wed 0.44 0.445 0.425 0.44 ### ### ###
2004-Feb-10 Tue 0.4 0.44 ### 0.44 98.1 98.1 ###
2004-Feb-09 Mon ### ### ### ### 30,975 0 21.2 21.2 0.0
2004-Feb-06 Fri 0.385 ### 0.385 ### 10,750 ### ### ### 0.0
2004-Feb-05 Thu 0.4 0.4 0.385 0.385 87,750 34,441 8.5 8.5 0.0
2004-Feb-04 Wed 0.4 0.4 0.4 0.4 26,321 10,528 73.1 73.1 0.0
2004-Feb-03 Tue 0.4 0.4 0.4 0.4 6,179 2,471 75.7 75.7 0.0
2004-Feb-02 Mon ### 0.42 0.4 0.4 9.0 9.0 0.0
2004-Jan-30 Fri 0.43 0.45 ### ### 11.7 11.7 0.0
2004-Jan-29 Thu ### 0.45 0.385 0.44 ### ### ###
2004-Jan-28 Wed ### ### ### ### 14,288 0 89.7 89.7 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.375 ### 0.375 ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### 0.385 0.375 ### 70.2 70.2 0.0
2004-Jan-20 Tue 0.385 0.385 0.385 0.385 67.6 67.6 0.0
2004-Jan-19 Mon ### 0.385 ### 0.385 81.9 81.9 0.0
2004-Jan-16 Fri ### ### ### ### 21,273 0 ### ### 0.0
2004-Jan-15 Thu ### 0.375 ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### 0.355 ### ### 0.0
2004-Jan-13 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2004-Jan-12 Mon 0.4 0.4 ### ### 3.7 3.7 0.0
2004-Jan-09 Fri ### 0.4 ### 0.4 13,450 ### 86.8 86.8 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.4 0.4 ### ### ### ### 0.0
2004-Jan-06 Tue 0.42 0.42 0.41 0.41 12.8 12.8 ###
2004-Jan-05 Mon 0.41 0.41 0.41 0.41 75.4 75.4 ###
2004-Jan-02 Fri 0.41 0.41 0.41 0.41 2,951 ### ### ### ###
2003-Dec-31 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-30 Tue 0.41 0.41 0.41 0.41 26,575 ### ### ### ###
2003-Dec-29 Mon 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-24 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-23 Tue ### ### 0.41 0.41 23,680 4,854 20.3 20.3 ###
2003-Dec-22 Mon ### 0.42 ### 0.42 77.3 77.3 ###
2003-Dec-19 Fri ### 0.41 0.4 0.4 31,345 ### ### ### 0.0
2003-Dec-18 Thu 0.4 ### 0.4 ### ### ### 0.0
2003-Dec-17 Wed ### 0.4 ### 0.4 16,950 ### 88.9 88.9 0.0
2003-Dec-16 Tue 0.385 0.4 0.385 ### ### ### 0.0
2003-Dec-15 Mon 0.385 ### 0.375 ### 152,322 ### 88.9 88.9 0.0
2003-Dec-12 Fri ### 0.4 ### 0.4 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 0.4 0.42 0.4 0.4 75.6 75.6 0.0
2003-Dec-09 Tue 0.41 0.44 0.4 0.41 ### ### ###
2003-Dec-08 Mon 0.4 0.41 ### 0.41 ### ### ###
2003-Dec-05 Fri 0.41 0.41 0.4 0.4 11.8 11.8 0.0
2003-Dec-04 Thu 0.41 0.42 0.4 0.41 71.5 71.5 ###
2003-Dec-03 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Dec-02 Tue 0.42 0.42 0.4 0.4 71,681 29,389 6.3 6.3 0.0
2003-Dec-01 Mon 0.41 0.42 ### 0.42 87.1 87.1 ###
2003-Nov-28 Fri 0.41 0.41 0.41 0.41 15,170 ### ### ### ###
2003-Nov-27 Thu 0.43 0.43 0.41 0.41 ### ### ###
2003-Nov-26 Wed 0.45 0.45 0.42 0.42 65,174 28,350 3.6 3.6 ###
2003-Nov-25 Tue 0.44 0.44 0.42 0.42 ### ### ###
2003-Nov-24 Mon 0.45 0.45 0.45 0.45 73.7 73.7 0.0
2003-Nov-21 Fri 0.42 0.44 0.42 0.44 95,440 ### 94.7 94.7 ###
2003-Nov-20 Thu 0.42 0.42 0.41 0.41 17.3 17.3 ###
2003-Nov-19 Wed 0.425 0.425 0.425 0.425 26,043 ### ### ### ###
2003-Nov-18 Tue 0.44 0.44 0.425 0.425 ### ### ###
2003-Nov-17 Mon ### 0.44 0.43 0.43 39,450 ### ### ### ###
2003-Nov-14 Fri 0.44 0.44 0.43 0.43 ### ### ###
2003-Nov-13 Thu 0.445 0.45 0.43 0.44 48,689 21,423 ### ### ###
2003-Nov-12 Wed 0.45 0.45 0.445 0.45 74.7 74.7 0.0
2003-Nov-11 Tue 0.45 ### 0.45 0.46 88.0 88.0 0.0
2003-Nov-10 Mon ### 0.485 0.46 0.46 161,523 ### ### ### 0.0
2003-Nov-07 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2003-Nov-06 Thu 0.44 0.445 0.44 0.445 ### ### ###
2003-Nov-05 Wed 0.445 0.445 0.44 0.44 33.0 33.0 ###
2003-Nov-04 Tue 0.455 0.455 0.44 0.44 ### ### ###
2003-Nov-03 Mon 0.46 0.46 0.445 0.445 12.8 12.8 ###
2003-Oct-31 Fri ### 0.46 ### 0.44 170,186 39,142 78.7 78.7 ###
2003-Oct-30 Thu 0.45 0.45 0.425 0.425 179,950 78,728 4.4 4.4 ###
2003-Oct-29 Wed ### ### 0.44 0.45 11.6 11.6 0.0
2003-Oct-28 Tue 0.5 0.5 0.47 0.47 7.2 7.2 ###
2003-Oct-27 Mon 0.5 0.52 0.5 0.51 89.3 89.3 ###
2003-Oct-24 Fri 0.52 0.52 0.5 0.5 57,980 ### 9.6 9.6 0.0
2003-Oct-23 Thu 0.52 0.52 0.51 0.51 ### ### ###
2003-Oct-22 Wed 0.52 0.52 0.51 0.51 19.4 19.4 ###
2003-Oct-21 Tue 0.51 0.53 0.51 0.52 ### ### 0.0
2003-Oct-20 Mon 0.51 0.52 0.51 0.51 62,020 31,940 69.8 69.8 ###
2003-Oct-17 Fri 0.51 0.53 0.51 0.52 81.4 81.4 0.0
2003-Oct-16 Thu 0.51 0.54 0.5 0.5 ### ### 0.0
2003-Oct-15 Wed 0.52 0.52 0.51 0.51 94,786 ### ### ### ###
2003-Oct-14 Tue 0.52 0.52 0.51 0.51 19.3 19.3 ###
2003-Oct-13 Mon 0.54 0.54 0.51 0.51 5.6 5.6 ###
2003-Oct-10 Fri 0.52 0.53 0.52 0.53 82.1 82.1 0.0
2003-Oct-09 Thu 0.54 0.54 0.52 0.53 ### ### 0.0
2003-Oct-08 Wed 0.55 0.55 0.53 0.54 54,270 ### 16.5 16.5 0.0
2003-Oct-07 Tue 0.54 0.55 0.52 0.54 ### ### 0.0
2003-Oct-06 Mon 0.54 0.55 0.53 0.53 ### ### 0.0
2003-Oct-03 Fri 0.56 0.56 0.53 0.53 259,926 141,659 3.5 3.5 0.0
2003-Oct-02 Thu 0.53 ### 0.53 0.57 689,223 182,644 ### ### ###
2003-Oct-01 Wed 0.53 0.53 0.53 0.53 14,650 ### 71.0 71.0 0.0
2003-Sep-30 Tue 0.53 0.53 0.53 0.53 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 19:28:46 thru 2026-04-07 19:28:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000