Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-07 02:21:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>


End of day Prices (full format),

44 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Feb-16 Fri 0.081 0.086 0.081 0.082 353,380 ### ### ### 0.0
2018-Feb-15 Thu 0.081 0.081 ### ### 19.5 19.5 0.0
2018-Feb-14 Wed ### ### ### ### 36,029 0 74.8 74.8 0.0
2018-Feb-13 Tue 0.086 0.086 0.079 ### 298,449 24,622 3.1 3.1 0.0
2018-Feb-12 Mon 0.089 0.089 0.085 0.085 ### ### ###
2018-Feb-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2018-Feb-08 Thu ### ### 0.084 0.084 376,370 ### ### ### ###
2018-Feb-07 Wed 0.084 ### 0.084 ### 557,975 ### ### ### 0.0
2018-Feb-06 Tue 0.088 0.088 0.081 0.084 667,949 56,441 ### ### ###
2018-Feb-05 Mon ### ### ### ### 80.9 80.9 0.0
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### ### ### 0.0
2018-Jan-31 Wed ### ### 0.089 ### 239,156 10,642 64.8 64.8 0.0
2018-Jan-30 Tue ### ### ### ### 135,247 0 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 15.8 15.8 0.0
2018-Jan-24 Wed ### ### ### ### 108,928 0 ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 258,554 0 91.2 91.2 0.0
2018-Jan-22 Mon ### ### ### ### 75.5 75.5 0.0
2018-Jan-19 Fri ### ### ### ### ### ### 0.0
2018-Jan-18 Thu ### ### ### ### 72.8 72.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue ### ### ### ### 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 163,824 0 ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 270,224 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 74.2 74.2 0.0
2018-Jan-02 Tue ### ### ### ### 397,340 0 96.9 96.9 0.0
2017-Dec-29 Fri ### ### ### ### ### ### 0.0
2017-Dec-28 Thu ### ### ### ### 281,384 0 ### ### 0.0
2017-Dec-27 Wed ### ### ### ### 93.0 93.0 0.0
2017-Dec-22 Fri ### ### ### ### 97.3 97.3 0.0
2017-Dec-21 Thu 0.085 ### 0.085 ### ### ### 0.0
2017-Dec-20 Wed 0.084 0.084 0.084 0.084 63.4 63.4 ###
2017-Dec-19 Tue 0.087 0.087 0.084 0.085 16.4 16.4 ###
2017-Dec-18 Mon 0.086 ### 0.082 ### 92.7 92.7 0.0
2017-Dec-15 Fri 0.088 0.088 0.085 0.085 10.5 10.5 ###
2017-Dec-08 Fri 0.089 0.089 0.089 0.089 32,673 ### 65.8 65.8 ###
2017-Dec-07 Thu 0.089 0.089 0.088 0.088 ### ### ###
2017-Dec-06 Wed 0.089 0.089 0.088 0.088 ### ### ###
2017-Dec-05 Tue ### ### ### ### 221,679 0 23.2 23.2 0.0
2017-Dec-04 Mon ### ### 0.088 ### 173,987 7,655 ### ### 0.0
2017-Dec-01 Fri ### ### 0.088 0.088 ### ### ###
2017-Nov-30 Thu ### ### ### ### 198,276 0 ### ### 0.0
2017-Nov-29 Wed ### ### ### ### 443,689 0 17.5 17.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-07 14:21:34 thru 2026-04-07 14:21:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000