(OIL) OPTISCAN IMAGING LIMITED Daily Prices Page 56...


Prev Section TOC    Company Info for OIL    Limits Next Section


Company Details for (OIL) OPTISCAN IMAGING LIMITED

Listing Code OIL
Listing Name OPTISCAN IMAGING LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPTISCAN IMAGING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OIL4


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for OIL .. Wednesday 24th December 2025

OIL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 24,873,373 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OIL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 Next >>


End of day Prices (full format),

48 Days for (OIL) OPTISCAN IMAGING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Aug-17 Mon 0.047 0.047 0.045 0.045 ### ### ###
2015-Aug-14 Fri 0.048 0.048 0.047 0.047 15.4 15.4 ###
2015-Aug-13 Thu 0.048 0.049 0.048 0.049 ### ### ###
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.049 ### 59,675 ### ### ### 0.0
2015-Aug-07 Fri ### ### 0.048 ### 67,884 1,629 79.1 79.1 0.0
2015-Aug-06 Thu ### ### 0.048 ### 137,229 ### ### ### 0.0
2015-Aug-05 Wed 0.048 0.048 0.048 0.048 112,750 ### 71.7 71.7 ###
2015-Aug-04 Tue 0.046 ### 0.046 0.049 95.6 95.6 ###
2015-Aug-03 Mon 0.045 0.046 0.045 0.045 76.8 76.8 ###
2015-Jul-31 Fri 0.043 0.045 0.043 0.045 92.5 92.5 ###
2015-Jul-30 Thu 0.045 0.046 0.045 0.045 ### ### ###
2015-Jul-29 Wed 0.043 0.043 0.042 0.042 15.5 15.5 ###
2015-Jul-28 Tue 0.045 0.045 0.041 0.042 5.3 5.3 ###
2015-Jul-27 Mon 0.046 0.046 0.045 0.046 349,782 ### ### ### ###
2015-Jul-24 Fri 0.046 0.046 0.046 0.046 0 ###
2015-Jul-23 Thu 0.046 0.046 0.046 0.046 72.1 72.1 ###
2015-Jul-22 Wed 0.045 0.047 0.044 0.047 444,826 ### 93.2 93.2 ###
2015-Jul-21 Tue 0.052 0.053 0.046 ### 8.8 8.8 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri 0.052 0.052 ### ### 413,426 10,749 ### ### 0.0
2015-Jul-16 Thu 0.052 0.052 0.052 0.052 0 ###
2015-Jul-15 Wed ### 0.052 0.049 0.052 ### ### ###
2015-Jul-14 Tue 0.055 0.055 0.053 0.053 ### ### ###
2015-Jul-13 Mon 0.055 0.055 ### 0.053 8.3 8.3 ###
2015-Jul-10 Fri 0.052 0.052 ### ### 517,650 13,458 ### ### 0.0
2015-Jul-09 Thu 0.051 0.051 ### ### 16.8 16.8 0.0
2015-Jul-08 Wed 0.055 0.055 0.052 0.052 ### ### ###
2015-Jul-07 Tue 0.054 ### 0.054 ### 355,350 ### ### ### 0.0
2015-Jul-06 Mon 0.051 0.054 0.051 0.054 ### ### ###
2015-Jul-03 Fri 0.055 0.055 0.051 0.051 ### ### ###
2015-Jul-02 Thu ### 0.057 ### 0.056 97.6 97.6 ###
2015-Jul-01 Wed 0.049 0.052 0.049 0.052 93.6 93.6 ###
2015-Jun-30 Tue 0.048 0.048 0.045 0.047 14.7 14.7 ###
2015-Jun-29 Mon 0.049 0.051 0.046 0.047 597,224 ### ### ### ###
2015-Jun-26 Fri 0.047 0.048 0.046 0.048 88.2 88.2 ###
2015-Jun-25 Thu 0.048 0.048 0.047 0.047 ### ### ###
2015-Jun-24 Wed 0.048 0.049 0.047 0.047 334,124 ### ### ### ###
2015-Jun-23 Tue 0.049 0.049 0.047 0.047 663,870 ### ### ### ###
2015-Jun-22 Mon 0.048 ### 0.048 0.048 73.3 73.3 ###
2015-Jun-19 Fri 0.049 0.049 0.049 0.049 ### ### ###
2015-Jun-18 Thu 0.051 0.052 0.047 0.047 657,424 32,542 ### ### ###
2015-Jun-17 Wed 0.049 0.051 0.049 0.051 50,040 ### ### ### ###
2015-Jun-16 Tue 0.049 ### 0.044 ### 87.8 87.8 0.0
2015-Jun-15 Mon 0.052 0.056 0.046 0.049 5.9 5.9 ###
2015-Jun-12 Fri 0.052 0.052 0.052 0.052 0 ###
2015-Jun-11 Thu 0.052 0.052 0.052 0.052 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 Next >>

Server processing from 2026-04-23 11:15:31 thru 2026-04-23 11:15:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000