Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 03:14:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKU) OKLO RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for OKU    Limits Next Section


Company Details for (OKU) OKLO RESOURCES LIMITED

Listing Code OKU
Listing Name OKLO RESOURCES LIMITED
GICS Sector Materials
ISIN Name OKLO URANIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKU1


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for OKU .. Thursday 8th September 2022

OKU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 63,674,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OKU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (OKU) OKLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-16 Wed ### ### ### ### ### ### 0.0
2022-Feb-15 Tue 0.1075 ### ### ### 160,472 0 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 0 0.0
2022-Feb-11 Fri ### ### ### ### 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 7,228 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 0 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 8,750 0 ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu ### ### ### ### 290,185 0 ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 75,854 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 3.4 3.4 0.0
2022-Jan-28 Fri ### ### ### ### 51,549 0 ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 133,451 0 ### ### 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 156,549 0 ### ### 0.0
2022-Jan-20 Thu ### ### ### ### 7.4 7.4 0.0
2022-Jan-19 Wed ### ### ### ### 69.2 69.2 0.0
2022-Jan-18 Tue ### ### ### ### ### ### 0.0
2022-Jan-17 Mon ### ### ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 551,420 0 65.4 65.4 0.0
2022-Jan-12 Wed ### ### ### ### 250,782 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 68.8 68.8 0.0
2022-Jan-10 Mon ### ### ### ### 250,249 0 92.3 92.3 0.0
2022-Jan-07 Fri ### ### ### ### 8.0 8.0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### 0.125 ### 0.125 307,883 19,242 ### ### 0.0
2022-Jan-04 Tue ### ### 0.125 0.125 9.5 9.5 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### 0 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri 0.125 ### 0.125 ### 97.3 97.3 0.0
2021-Dec-23 Thu 0.125 ### 0.125 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### ### ### 0.0
2021-Dec-21 Tue ### ### ### ### 13,776 0 ### ### 0.0
2021-Dec-20 Mon ### ### 0.125 ### 149,129 9,320 79.8 79.8 0.0
2021-Dec-17 Fri ### ### ### ### 1,659 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### 0.125 0.125 9.8 9.8 0.0
2021-Dec-15 Wed ### ### ### ### 4.7 4.7 0.0
2021-Dec-14 Tue 0.145 0.145 ### ### 184,580 13,382 ### ### 0.0
2021-Dec-13 Mon 0.145 0.145 0.145 0.145 ### ### ###
2021-Dec-10 Fri ### 0.145 ### 0.145 89.5 89.5 ###
2021-Dec-09 Thu ### ### ### ### 1,659 0 69.3 69.3 0.0
2021-Dec-08 Wed 0.155 0.155 0.155 0.155 0 ###
2021-Dec-07 Tue 0.155 0.155 0.155 0.155 0 ###
2021-Dec-06 Mon 0.155 0.155 ### 0.155 82.1 82.1 ###
2021-Dec-03 Fri 0.145 0.155 ### 0.155 96.8 96.8 ###
2021-Dec-02 Thu 0.145 0.145 ### ### 330,425 23,955 ### ### 0.0
2021-Dec-01 Wed 0.145 0.155 0.145 0.155 ### ### ###
2021-Nov-30 Tue 0.145 ### 0.145 ### ### ### 0.0
2021-Nov-29 Mon ### ### 0.145 ### 115,328 ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 44,428 0 ### ### 0.0
2021-Nov-25 Thu ### 0.155 ### ### ### ### 0.0
2021-Nov-24 Wed 0.155 ### ### ### 91.1 91.1 0.0
2021-Nov-23 Tue 0.155 0.155 0.155 0.155 69.4 69.4 ###
2021-Nov-22 Mon ### ### 0.155 0.155 ### ### ###
2021-Nov-19 Fri 0.155 0.155 0.155 0.155 65,050 10,082 ### ### ###
2021-Nov-18 Thu 0.155 ### 0.155 ### ### ### 0.0
2021-Nov-17 Wed ### ### 0.155 0.155 222,859 17,271 ### ### ###
2021-Nov-16 Tue 0.155 ### 0.155 0.155 ### ### ###
2021-Nov-15 Mon 0.145 ### 0.145 ### 1,333,389 96,670 88.0 88.0 0.0
2021-Nov-12 Fri ### ### ### ### 249,022 0 ### ### 0.0
2021-Nov-11 Thu ### ### ### ### 11.7 11.7 0.0
2021-Nov-10 Wed ### ### ### ### 74.2 74.2 0.0
2021-Nov-09 Tue ### ### ### ### 0 0.0
2021-Nov-08 Mon ### ### ### ### 21,450 0 73.3 73.3 0.0
2021-Nov-05 Fri ### ### ### ### 96.0 96.0 0.0
2021-Nov-04 Thu ### ### ### ### 21,450 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### ### ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 42,946 0 74.1 74.1 0.0
2021-Nov-01 Mon ### ### ### ### ### ### 0.0
2021-Oct-29 Fri ### ### ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 24,240 0 93.2 93.2 0.0
2021-Oct-27 Wed ### ### ### ### ### ### 0.0
2021-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2021-Oct-25 Mon ### ### ### ### 140,741 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 74,575 0 ### ### 0.0
2021-Oct-21 Thu 0.1275 ### 0.1275 ### 924,381 58,929 ### ### 0.0
2021-Oct-20 Wed ### 0.125 ### 0.125 104,829 6,551 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon 0.125 0.125 ### ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 64.0 64.0 0.0
2021-Oct-14 Thu ### 0.125 ### 0.125 598,453 ### 89.6 89.6 0.0
2021-Oct-13 Wed ### 0.125 ### ### 424,685 26,542 8.0 8.0 0.0
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 9.2 9.2 0.0
2021-Oct-08 Fri ### ### ### ### ### ### 0.0
2021-Oct-07 Thu ### ### ### ### 211,375 0 ### ### 0.0
2021-Oct-06 Wed ### ### ### ### ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 13.1 13.1 0.0
2021-Oct-04 Mon 0.1075 ### ### ### 22.7 22.7 0.0
2021-Oct-01 Fri ### ### ### ### 47,582 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed ### 0.1175 ### ### 2,029,425 119,228 6.6 6.6 0.0
2021-Sep-28 Tue ### ### ### ### ### ### 0.0
2021-Sep-27 Mon ### ### ### ### ### ### 0.0
2021-Sep-24 Fri ### ### ### ### 92.2 92.2 0.0
2021-Sep-23 Thu ### ### ### ### ### ### 0.0
2021-Sep-22 Wed 0.1175 ### ### ### ### ### 0.0
2021-Sep-21 Tue ### ### 0.1125 ### 1,211,884 ### 55.1 55.1 0.0
2021-Sep-20 Mon ### ### ### ### 39,587 0 ### ### 0.0
2021-Sep-17 Fri ### ### 0.1175 ### 182,653 ### 67.4 67.4 0.0
2021-Sep-16 Thu 0.125 0.125 0.125 0.125 14,189 1,773 64.8 64.8 0.0
2021-Sep-15 Wed 0.125 0.125 0.125 0.125 66.3 66.3 0.0
2021-Sep-14 Tue 0.1275 0.1275 0.125 0.125 99,173 12,520 ### ### 0.0
2021-Sep-13 Mon 0.125 ### 0.125 ### 27,844 1,740 89.5 89.5 0.0
2021-Sep-10 Fri 0.125 ### 0.125 ### 366,820 22,926 88.2 88.2 0.0
2021-Sep-09 Thu ### ### 0.125 ### 208,487 ### 84.6 84.6 0.0
2021-Sep-08 Wed ### ### 0.125 0.125 334,843 20,927 ### ### 0.0
2021-Sep-07 Tue 0.125 ### ### ### 216,486 0 ### ### 0.0
2021-Sep-06 Mon 0.125 ### 0.125 ### 85,650 5,353 89.6 89.6 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.125 0.125 ### 0.1175 ### ### 0.0
2021-Sep-01 Wed 0.125 0.125 ### ### 395,986 24,749 10.5 10.5 0.0
2021-Aug-31 Tue ### ### ### ### 0 0.0
2021-Aug-30 Mon ### ### ### ### 14,771 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 37,559 0 65.5 65.5 0.0
2021-Aug-26 Thu ### ### ### ### 89,229 0 11.1 11.1 0.0
2021-Aug-25 Wed ### ### ### ### 62.3 62.3 0.0
2021-Aug-24 Tue ### ### ### ### 253,143 0 ### ### 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 490,075 0 ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 0 0.0
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### 0.125 ### 0.125 191,550 11,971 ### ### 0.0
2021-Aug-13 Fri ### ### ### ### ### ### 0.0
2021-Aug-12 Thu 0.125 0.125 ### ### 177,127 11,070 1.7 1.7 0.0
2021-Aug-11 Wed ### ### ### ### ### ### 0.0
2021-Aug-10 Tue 0.125 0.125 ### ### ### ### 0.0
2021-Aug-09 Mon ### ### ### 0.125 ### ### 0.0
2021-Aug-06 Fri 0.1375 ### ### ### 208,223 0 ### ### 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed ### 0.1375 ### ### 62.9 62.9 0.0
2021-Aug-03 Tue ### ### ### ### 467,172 0 ### ### 0.0
2021-Aug-02 Mon 0.125 0.125 0.125 0.125 66.0 66.0 0.0
2021-Jul-30 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jul-29 Thu 0.125 0.125 0.125 0.125 45,245 5,655 ### ### 0.0
2021-Jul-28 Wed 0.125 0.125 0.1225 0.125 121,949 ### 75.4 75.4 0.0
2021-Jul-27 Tue ### 0.125 ### 0.125 192,229 ### 93.5 93.5 0.0
2021-Jul-26 Mon ### ### ### ### ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 217,150 0 60.6 60.6 0.0
2021-Jul-22 Thu 0.125 0.125 ### ### 9.7 9.7 0.0
2021-Jul-21 Wed ### ### ### ### 209,585 0 ### ### 0.0
2021-Jul-20 Tue ### ### 0.125 0.125 8,040 ### ### ### 0.0
2021-Jul-19 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2021-Jul-16 Fri 0.125 0.125 0.1225 0.125 61.7 61.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 03:14:33 thru 2024-05-18 03:14:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000