|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-May-18 04:15:41 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(OKU) OKLO RESOURCES LIMITED Daily Prices Page 26...
|
TOC    Company Info for OKU    Limits |
Company Details for (OKU) OKLO RESOURCES LIMITED
Listing Code
| OKU
|
Listing Name
| OKLO RESOURCES LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| OKLO URANIUM LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000OKU1 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for OKU .. Thursday 8th September 2022
OKU is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.75
| 63,674,977
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for OKU    Bottom |
End of day Prices (full format), 150 Days for (OKU) OKLO RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
| 21,474
| 0
| 24.1
| 24.1
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 77.9
| 77.9
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| 1.2
| 1.2
| ### |
2007-Aug-09 Thu
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| 0.24
| 0.25
| 0.24
| 0.25
| 49,450
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 69.9
| 69.9
| 0.0 |
2007-Aug-02 Thu
| 0.24
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 15.5
| 15.5
| 0.0 |
2007-Jul-31 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.4
| 96.4
| ### |
2007-Jul-30 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-27 Fri
| 0.27
| 0.27
| ###
| 0.27
| 48,550
| 6,554
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 75.5
| 75.5
| ### |
2007-Jul-25 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 2.6
| 2.6
| ### |
2007-Jul-17 Tue
| 0.28
| 0.345
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 12.2
| 12.2
| ### |
2007-Jul-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2007-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| ###
| ###
| 44,677
| 0
| ###
| ###
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
| 66,650
| 0
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 52,787
| 0
| 78.9
| 78.9
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2007-Jul-02 Mon
| 0.285
| ###
| 0.285
| ###
| 76,522
| ###
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0.285
| 0.29
| 0.28
| 0.285
| 116,158
| ###
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
| 124,720
| 0
| 93.3
| 93.3
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 161,140
| 0
| 17.0
| 17.0
| 0.0 |
2007-Jun-22 Fri
| ###
| ###
| 0.29
| ###
| 207,677
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.6
| 90.6
| ### |
2007-Jun-18 Mon
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| 0.28
| ###
| 60,420
| 8,458
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 128,847
| ###
| 81.4
| 81.4
| ### |
2007-Jun-08 Fri
| 0.29
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 170,650
| 0
| 9.1
| 9.1
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.29
| 0.29
| 84,924
| ###
| ###
| ###
| ### |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 180,973
| 0
| 62.7
| 62.7
| 0.0 |
2007-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| 0.325
| 264,540
| 0
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| ###
| 0.355
| 315,575
| 0
| 2.0
| 2.0
| 0.0 |
2007-May-25 Fri
| ###
| 0.41
| 0.385
| ###
| 226,140
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.44
| 0.44
| 0.42
| 0.42
| 240,940
| ###
| ###
| ###
| ### |
2007-May-23 Wed
| 0.45
| 0.45
| 0.43
| 0.44
| 182,649
| ###
| ###
| ###
| ### |
2007-May-22 Tue
| ###
| 0.47
| 0.44
| 0.44
| 396,457
| 180,387
| ###
| ###
| ### |
2007-May-21 Mon
| 0.4
| 0.45
| 0.4
| 0.45
|
|
| 98.8
| 98.8
| 0.0 |
2007-May-18 Fri
| 0.4
| 0.41
| ###
| 0.4
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.42
| 0.42
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| 0.75
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:15:41 thru 2024-05-18 04:15:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|