Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-21 06:38:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKU) OKLO RESOURCES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for OKU    Limits Next Section


Company Details for (OKU) OKLO RESOURCES LIMITED

Listing Code OKU
Listing Name OKLO RESOURCES LIMITED
GICS Sector Materials
ISIN Name OKLO URANIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKU1


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for OKU .. Thursday 8th September 2022

OKU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 63,674,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OKU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (OKU) OKLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Oct-07 Fri 0.021 0.021 0.021 0.021 54.7 54.7 ###
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 0 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Sep-22 Thu 0.023 0.023 0.023 0.023 82.8 82.8 ###
2011-Sep-21 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Sep-20 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Sep-19 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Sep-16 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Sep-15 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Sep-14 Wed ### ### 0.026 0.026 1.2 1.2 ###
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 63.1 63.1 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.028 0.028 0.028 0.028 60.4 60.4 ###
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 78.0 78.0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 96,253 0 61.1 61.1 0.0
2011-Aug-09 Tue 0.029 ### 0.026 ### 60.9 60.9 0.0
2011-Aug-08 Mon ### ### ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### ### ### ### ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 92.8 92.8 0.0
2011-Aug-03 Wed ### ### ### ### 0 0.0
2011-Aug-02 Tue ### ### ### ### 5.7 5.7 0.0
2011-Aug-01 Mon 0.042 0.042 0.042 0.042 ### ### ###
2011-Jul-29 Fri 0.043 0.043 ### ### ### ### 0.0
2011-Jul-28 Thu 0.043 0.043 0.043 0.043 0 ###
2011-Jul-27 Wed 0.045 0.047 0.043 0.043 161,382 ### 6.6 6.6 ###
2011-Jul-26 Tue 0.045 0.045 0.045 0.045 0 ###
2011-Jul-25 Mon 0.045 0.045 0.045 0.045 ### ### ###
2011-Jul-22 Fri 0.042 0.045 0.042 0.045 ### ### ###
2011-Jul-21 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-20 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Jul-19 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Jul-18 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu 0.041 0.041 ### ### ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 92.0 92.0 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 339,286 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 0 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 5.8 5.8 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2011-Jun-10 Fri ### 0.041 ### 0.041 95.6 95.6 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue 0.042 0.042 ### ### ### ### 0.0
2011-Jun-06 Mon 0.044 0.044 0.044 0.044 ### ### ###
2011-Jun-03 Fri 0.045 0.045 0.042 0.042 297,777 12,953 ### ### ###
2011-Jun-02 Thu 0.044 0.044 0.044 0.044 76.9 76.9 ###
2011-Jun-01 Wed 0.044 0.044 0.044 0.044 74.7 74.7 ###
2011-May-31 Tue 0.044 0.044 0.044 0.044 0 ###
2011-May-30 Mon 0.045 0.045 0.044 0.044 ### ### ###
2011-May-27 Fri 0.048 0.048 0.045 0.045 3.0 3.0 ###
2011-May-26 Thu 0.045 0.045 0.045 0.045 89,427 4,024 ### ### ###
2011-May-25 Wed 0.044 0.044 0.044 0.044 0 ###
2011-May-24 Tue 0.044 0.044 0.044 0.044 72.9 72.9 ###
2011-May-23 Mon 0.045 0.045 0.044 0.044 25.6 25.6 ###
2011-May-20 Fri 0.045 0.045 0.045 0.045 0 ###
2011-May-19 Thu 0.045 0.045 0.045 0.045 ### ### ###
2011-May-18 Wed 0.046 0.046 0.045 0.045 ### ### ###
2011-May-17 Tue 0.046 0.046 0.046 0.046 0 ###
2011-May-16 Mon 0.046 0.046 0.046 0.046 78.4 78.4 ###
2011-May-13 Fri 0.048 0.048 0.048 0.048 ### ### ###
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed 0.046 0.046 0.046 0.046 0 ###
2011-May-10 Tue 0.046 0.046 0.046 0.046 ### ### ###
2011-May-09 Mon 0.047 0.047 0.046 0.046 15.3 15.3 ###
2011-May-06 Fri 0.048 0.048 0.047 0.048 63.3 63.3 ###
2011-May-05 Thu 0.047 0.047 0.047 0.047 0 ###
2011-May-04 Wed 0.047 0.047 0.047 0.047 0 ###
2011-May-03 Tue 0.047 0.047 0.047 0.047 75.9 75.9 ###
2011-May-02 Mon 0.048 0.048 0.046 0.046 14.3 14.3 ###
2011-Apr-29 Fri 0.047 0.049 0.046 0.046 30.4 30.4 ###
2011-Apr-28 Thu 0.049 0.049 0.049 0.049 0 ###
2011-Apr-27 Wed 0.049 0.049 0.049 0.049 ### ### ###
2011-Apr-21 Thu ### ### ### ### 7,783 0 67.0 67.0 0.0
2011-Apr-20 Wed 0.051 0.055 ### ### 15.5 15.5 0.0
2011-Apr-19 Tue 0.051 0.052 0.051 0.052 89.8 89.8 ###
2011-Apr-18 Mon 0.051 0.054 0.051 0.054 382,682 ### 96.2 96.2 ###
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu 0.051 0.051 ### ### 674,072 17,188 ### ### 0.0
2011-Apr-13 Wed 0.053 0.053 0.051 0.053 65.5 65.5 ###
2011-Apr-12 Tue 0.053 0.056 0.053 0.053 340,770 18,571 83.2 83.2 ###
2011-Apr-11 Mon 0.049 0.056 0.049 0.053 566,040 ### ### ### ###
2011-Apr-08 Fri 0.047 0.049 0.047 0.049 ### ### ###
2011-Apr-07 Thu 0.046 0.047 0.046 0.047 ### ### ###
2011-Apr-06 Wed 0.045 0.046 0.045 0.046 ### ### ###
2011-Apr-05 Tue 0.044 0.045 0.043 0.043 17.2 17.2 ###
2011-Apr-04 Mon 0.044 0.044 0.044 0.044 ### ### ###
2011-Apr-01 Fri 0.045 0.045 ### 0.043 ### ### ###
2011-Mar-31 Thu 0.044 0.045 0.044 0.045 1,260,679 ### ### ### ###
2011-Mar-30 Wed 0.042 0.045 0.042 0.042 ### ### ###
2011-Mar-29 Tue 0.043 0.043 0.042 0.042 ### ### ###
2011-Mar-28 Mon 0.046 0.046 0.045 0.045 ### ### ###
2011-Mar-25 Fri 0.044 0.045 0.043 0.045 80.9 80.9 ###
2011-Mar-24 Thu 0.045 0.045 0.044 0.044 13.9 13.9 ###
2011-Mar-23 Wed 0.045 0.046 0.045 0.045 238,971 10,873 70.5 70.5 ###
2011-Mar-22 Tue 0.045 0.045 0.045 0.045 72.0 72.0 ###
2011-Mar-21 Mon 0.046 0.046 0.045 0.046 62.4 62.4 ###
2011-Mar-18 Fri 0.046 0.047 0.045 0.047 440,770 20,275 67.4 67.4 ###
2011-Mar-17 Thu 0.046 0.046 0.046 0.046 152,173 ### ### ### ###
2011-Mar-16 Wed 0.046 0.046 0.044 0.046 1,085,685 48,855 ### ### ###
2011-Mar-15 Tue 0.046 0.046 0.045 0.046 ### ### ###
2011-Mar-14 Mon ### ### 0.046 0.046 7.2 7.2 ###
2011-Mar-11 Fri 0.052 0.052 0.051 0.051 21.3 21.3 ###
2011-Mar-10 Thu 0.055 0.055 0.052 0.052 356,851 ### ### ### ###
2011-Mar-09 Wed 0.054 0.055 0.052 0.055 ### ### ###
2011-Mar-08 Tue 0.052 0.054 0.051 0.054 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 18:38:19 thru 2024-05-21 18:38:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000