Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Feb-24 03:43:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OKU) OKLO RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for OKU    Limits Next Section


Company Details for (OKU) OKLO RESOURCES LIMITED

Listing Code OKU
Listing Name OKLO RESOURCES LIMITED
GICS Sector Materials
ISIN Name OKLO URANIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OKU1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for OKU .. Thursday 8th September 2022

OKU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.75 63,674,977 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OKU    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (OKU) OKLO RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Sep-20 Tue ### ### ### ### 0 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed ### ### ### ### 0 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 0 0.0
2022-Sep-08 Thu 0.145 ### 0.145 ### 14,138,120 ### 85.7 85.7 0.0
2022-Sep-07 Wed ### 0.1425 ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.1425 ### 0.1425 2,700,229 ### ### ### ###
2022-Sep-05 Mon ### 0.145 ### 0.145 2,235,575 162,079 90.4 90.4 ###
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### 0.1425 0.1375 0.1425 907,383 ### ### ### ###
2022-Aug-31 Wed ### 0.145 ### 0.145 ### ### ###
2022-Aug-30 Tue 0.1425 0.145 0.1425 0.145 375,842 54,027 76.6 76.6 ###
2022-Aug-29 Mon 0.145 0.145 0.1425 0.145 71.2 71.2 ###
2022-Aug-26 Fri 0.145 ### 0.145 ### 89.3 89.3 0.0
2022-Aug-25 Thu 0.1475 0.1475 0.145 0.1475 639,446 ### 65.2 65.2 ###
2022-Aug-24 Wed 0.145 0.1475 0.145 0.145 63.3 63.3 ###
2022-Aug-23 Tue 0.145 0.145 0.1425 0.145 1,288,544 185,228 ### ### ###
2022-Aug-22 Mon ### 0.145 ### 0.145 ### ### ###
2022-Aug-19 Fri 0.145 0.145 0.145 0.145 72,547 ### ### ### ###
2022-Aug-18 Thu 0.145 0.145 ### 0.145 74.2 74.2 ###
2022-Aug-17 Wed ### ### 0.1475 ### 4,063,880 ### ### ### 0.0
2022-Aug-16 Tue 0.145 0.145 0.1425 0.145 952,340 ### 73.0 73.0 ###
2022-Aug-15 Mon 0.1425 0.145 0.1425 0.145 ### ### ###
2022-Aug-12 Fri 0.145 0.145 0.1425 0.145 801,679 115,241 ### ### ###
2022-Aug-11 Thu 0.145 0.1475 0.145 0.1475 ### ### ###
2022-Aug-10 Wed 0.145 0.145 ### 0.145 ### ### ###
2022-Aug-09 Tue 0.145 0.145 ### 0.145 ### ### ###
2022-Aug-08 Mon ### 0.1425 0.1375 0.1425 76.1 76.1 ###
2022-Aug-05 Fri 0.145 0.145 0.145 0.145 281,671 40,842 ### ### ###
2022-Aug-04 Thu 0.1375 0.145 0.1375 0.145 853,174 ### ### ### ###
2022-Aug-03 Wed 0.1425 0.145 ### ### 18.4 18.4 0.0
2022-Aug-02 Tue ### 0.145 ### 0.145 ### ### ###
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### 0.145 ### 0.145 1,083,758 78,572 87.9 87.9 ###
2022-Jul-28 Thu ### ### ### ### 980,887 0 ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 1,511,083 0 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 430,840 0 92.7 92.7 0.0
2022-Jul-22 Fri ### ### ### ### 0 0.0
2022-Jul-21 Thu ### ### ### ### 0 0.0
2022-Jul-20 Wed ### ### ### ### 60,926 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 124,022 0 4.3 4.3 0.0
2022-Jul-15 Fri ### ### ### ### ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 87.3 87.3 0.0
2022-Jul-13 Wed ### ### ### ### 0 0.0
2022-Jul-12 Tue ### ### ### ### ### ### 0.0
2022-Jul-11 Mon 0.1375 ### 0.1375 ### ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 0 0.0
2022-Jul-07 Thu ### ### ### ### 971,027 0 ### ### 0.0
2022-Jul-06 Wed 0.145 0.145 0.145 0.145 0 ###
2022-Jul-05 Tue 0.145 0.145 0.145 0.145 33,946 4,922 62.2 62.2 ###
2022-Jul-04 Mon 0.145 0.145 0.145 0.145 66.3 66.3 ###
2022-Jul-01 Fri ### ### ### ### 2,041 0 62.9 62.9 0.0
2022-Jun-30 Thu 0.145 0.145 0.145 0.145 75.7 75.7 ###
2022-Jun-29 Wed ### 0.145 ### 0.145 89.3 89.3 ###
2022-Jun-28 Tue 0.1475 ### 0.145 ### 1,969,089 142,758 ### ### 0.0
2022-Jun-27 Mon 0.145 0.145 0.145 0.145 511,588 74,180 62.6 62.6 ###
2022-Jun-24 Fri 0.145 ### 0.145 ### 657,247 47,650 ### ### 0.0
2022-Jun-23 Thu 0.145 0.145 0.1425 0.145 ### ### ###
2022-Jun-22 Wed ### 0.145 ### 0.145 ### ### ###
2022-Jun-21 Tue 0.145 0.145 ### 0.145 856,476 ### ### ### ###
2022-Jun-20 Mon 0.145 0.145 0.145 0.145 78.2 78.2 ###
2022-Jun-17 Fri 0.145 0.145 0.145 0.145 208,853 30,283 63.2 63.2 ###
2022-Jun-16 Thu 0.145 ### 0.145 ### 1,834,343 132,989 ### ### 0.0
2022-Jun-15 Wed 0.145 0.1475 0.145 0.1475 ### ### ###
2022-Jun-14 Tue 0.145 0.1475 0.145 0.145 3,166,681 463,127 75.0 75.0 ###
2022-Jun-10 Fri ### ### 0.1475 ### ### ### 0.0
2022-Jun-09 Thu 0.1525 0.155 ### 0.155 ### ### ###
2022-Jun-08 Wed 0.1525 0.155 0.1525 0.1525 71.8 71.8 ###
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### 0.1525 ### 0.1525 ### ### ###
2022-Jun-03 Fri ### 0.155 ### 0.1525 82.6 82.6 ###
2022-Jun-02 Thu 0.145 ### 0.145 0.145 ### ### ###
2022-Jun-01 Wed 0.145 0.145 0.1425 0.145 ### ### ###
2022-May-31 Tue 0.145 0.145 0.145 0.145 ### ### ###
2022-May-30 Mon ### ### ### ### 7,326,680 0 94.7 94.7 0.0
2022-May-27 Fri ### 0.1525 ### 0.145 14.4 14.4 ###
2022-May-26 Thu 0.076 0.076 0.076 0.076 0 0.0
2022-May-25 Wed 0.077 0.077 0.076 0.076 30,846 2,359 ### ### 0.0
2022-May-24 Tue ### ### 0.077 0.077 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### 0.081 ### ### 56.0 56.0 0.0
2022-May-19 Thu ### ### ### ### 0 0.0
2022-May-18 Wed 0.089 ### ### ### 1.6 1.6 0.0
2022-May-17 Tue 0.089 ### 0.086 0.087 18.9 18.9 ###
2022-May-16 Mon 0.089 ### 0.084 ### ### ### 0.0
2022-May-13 Fri 0.088 0.089 0.088 0.089 29,889 2,645 61.4 61.4 ###
2022-May-12 Thu 0.088 0.088 ### ### 6.7 6.7 0.0
2022-May-11 Wed ### 0.089 ### 0.089 98.1 98.1 ###
2022-May-10 Tue 0.083 0.083 ### ### 35.9 35.9 0.0
2022-May-09 Mon 0.083 0.083 ### ### 35.9 35.9 0.0
2022-May-06 Fri 0.086 0.086 0.086 0.086 34,883 ### ### ### ###
2022-May-05 Thu 0.087 0.089 0.086 0.086 242,256 ### 26.2 26.2 ###
2022-May-04 Wed 0.088 0.088 0.086 0.086 111,450 ### 39.7 39.7 ###
2022-May-03 Tue 0.088 0.088 0.088 0.088 74.5 74.5 ###
2022-May-02 Mon 0.089 0.089 0.088 0.088 90,358 ### ### ### ###
2022-Apr-29 Fri ### ### ### ### 0 0.0
2022-Apr-28 Thu 0.086 ### 0.086 ### 172,878 ### 92.1 92.1 0.0
2022-Apr-27 Wed 0.089 ### 0.086 0.089 360,643 ### ### ### ###
2022-Apr-26 Tue ### ### 0.089 ### 144,820 6,444 79.0 79.0 0.0
2022-Apr-22 Fri ### ### ### ### 0 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue 0.089 0.089 0.089 0.089 0 ###
2022-Apr-14 Thu 0.089 ### 0.089 0.089 63.5 63.5 ###
2022-Apr-13 Wed 0.088 0.088 0.088 0.088 ### ### ###
2022-Apr-12 Tue ### ### 0.088 0.088 99,056 4,358 13.9 13.9 ###
2022-Apr-11 Mon ### ### ### ### 238,743 0 ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 20.1 20.1 0.0
2022-Apr-07 Thu ### ### ### ### 65,873 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 89,485 0 ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon ### ### ### ### 85,784 0 13.6 13.6 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### 76,451 0 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 80.2 80.2 0.0
2022-Mar-28 Mon ### ### ### ### 244,727 0 ### ### 0.0
2022-Mar-25 Fri 0.088 0.089 0.088 0.089 76.4 76.4 ###
2022-Mar-24 Thu 0.089 0.089 0.089 0.089 0 ###
2022-Mar-23 Wed 0.089 0.089 0.089 0.089 62.7 62.7 ###
2022-Mar-22 Tue 0.087 0.087 0.086 0.086 27.2 27.2 ###
2022-Mar-21 Mon 0.086 0.086 0.086 0.086 40,729 ### ### ### ###
2022-Mar-18 Fri 0.087 0.088 0.087 0.088 121,586 ### 72.1 72.1 ###
2022-Mar-17 Thu 0.088 0.088 0.088 0.088 ### ### ###
2022-Mar-16 Wed 0.088 0.088 0.088 0.088 64.8 64.8 ###
2022-Mar-15 Tue 0.088 0.088 0.086 0.086 286,785 24,950 ### ### ###
2022-Mar-14 Mon ### ### 0.088 0.089 602,043 26,489 5.6 5.6 ###
2022-Mar-11 Fri ### ### ### ### 17,050 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 463,020 0 ### ### 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 79.5 79.5 0.0
2022-Mar-04 Fri ### ### ### ### 271,322 0 98.6 98.6 0.0
2022-Mar-03 Thu ### ### ### ### 72.5 72.5 0.0
2022-Mar-02 Wed ### ### ### ### 45 0 ### ### 0.0
2022-Mar-01 Tue 0.088 ### 0.086 ### 81.5 81.5 0.0
2022-Feb-28 Mon 0.089 ### 0.086 0.087 ### ### ###
2022-Feb-25 Fri 0.086 0.088 0.086 0.088 75.0 75.0 ###
2022-Feb-24 Thu ### ### 0.086 0.086 ### ### ###
2022-Feb-23 Wed ### ### ### ### 453,988 0 10.0 10.0 0.0
2022-Feb-22 Tue ### 0.0955 ### ### 315,186 15,050 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 559,545 0 15.7 15.7 0.0
2022-Feb-18 Fri ### ### ### ### 537,189 0 3.9 3.9 0.0
2022-Feb-17 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 15:43:15 thru 2026-02-24 15:43:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000