(OMI) OMI HOLDINGS LIMITED Daily Prices Page 5...


Prev Section TOC    Company Info for OMI    Limits Next Section


Company Details for (OMI) OMI HOLDINGS LIMITED

Listing Code OMI
Listing Name OMI HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OCCUPATIONAL & MED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMI2


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for OMI .. Wednesday 24th September 2014

OMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (OMI) OMI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2007-Sep-13 Thu 0.55 0.55 0.525 0.525 5,650 ### 7.1 7.1 0.0
2007-Sep-12 Wed 0.53 0.55 0.53 0.55 92.8 92.8 ###
2007-Sep-11 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Sep-10 Mon ### ### 0.52 0.52 ### ### 0.0
2007-Sep-07 Fri 0.59 0.59 0.55 0.55 7,383 ### 2.4 2.4 ###
2007-Sep-06 Thu 0.59 0.59 0.58 0.58 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.57 ### 0.57 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0.56 ### 0.56 ### ### ### 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.56 0.56 0.55 0.55 ### ### ###
2007-Aug-28 Tue 0.58 0.58 0.58 0.58 ### ### ###
2007-Aug-27 Mon ### ### 0.56 0.56 5.9 5.9 ###
2007-Aug-24 Fri ### ### ### ### 670 0 70.0 70.0 0.0
2007-Aug-23 Thu 0.53 0.55 0.53 0.55 85.2 85.2 ###
2007-Aug-22 Wed 0.58 0.58 0.52 0.52 9,370 5,153 1.6 1.6 0.0
2007-Aug-21 Tue 0.59 0.59 0.55 0.55 ### ### ###
2007-Aug-20 Mon ### ### 0.56 ### 39,426 ### ### ### 0.0
2007-Aug-17 Fri ### ### 0.58 0.58 22.0 22.0 ###
2007-Aug-16 Thu 0.575 ### 0.55 ### 63,081 17,347 90.4 90.4 0.0
2007-Aug-15 Wed 0.58 0.58 0.55 0.55 54,351 ### 29.7 29.7 ###
2007-Aug-14 Tue ### ### ### ### 7,824 0 77.9 77.9 0.0
2007-Aug-13 Mon 0.57 0.57 0.57 0.57 0 ###
2007-Aug-10 Fri 0.57 0.57 0.57 0.57 0 ###
2007-Aug-09 Thu ### ### 0.57 0.57 ### ### ###
2007-Aug-08 Wed ### ### 0.58 0.58 ### ### ###
2007-Aug-07 Tue 0.52 0.59 0.52 0.56 97.6 97.6 ###
2007-Aug-06 Mon 0.56 0.56 0.5 0.51 ### ### ###
2007-Aug-03 Fri ### ### 0.58 ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.57 ### 0.57 ### ### ### 0.0
2007-Jul-31 Tue 0.59 ### 0.59 ### 75.1 75.1 0.0
2007-Jul-30 Mon ### ### 0.59 0.59 ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 83,250 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 10,084 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 12.7 12.7 0.0
2007-Jul-23 Mon ### 0.655 0.625 0.625 ### ### 0.0
2007-Jul-20 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Jul-19 Thu 0.625 0.625 ### 0.625 10,640 3,325 63.5 63.5 0.0
2007-Jul-18 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2007-Jul-17 Tue 0.685 ### ### ### 68,725 0 ### ### 0.0
2007-Jul-16 Mon 0.7 0.7 ### ### 16.6 16.6 0.0
2007-Jul-13 Fri ### ### ### ### 4,975 0 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 675 0 71.2 71.2 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.7 0.7 0.7 0.7 62.1 62.1 ###
2007-Jul-04 Wed 0.77 0.77 ### ### 1.3 1.3 0.0
2007-Jul-03 Tue 0.58 0.75 0.58 0.75 292,240 ### ### ### ###
2007-Jul-02 Mon 0.59 0.59 0.58 0.585 ### ### ###
2007-Jun-29 Fri ### ### 0.59 0.59 13.4 13.4 0.0
2007-Jun-28 Thu ### ### ### ### 8,747 0 1.9 1.9 0.0
2007-Jun-27 Wed 0.685 0.685 ### ### 30.1 30.1 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 54,025 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 31,973 0 91.7 91.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.56 0.57 0.56 0.57 2,250 1,271 ### ### ###
2007-Jun-19 Tue ### ### 0.55 0.56 ### ### ###
2007-Jun-18 Mon ### ### ### ### 18,186 0 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 41,889 0 23.1 23.1 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### 0.655 ### 0.655 95.4 95.4 ###
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 27,450 0 11.3 11.3 0.0
2007-Jun-07 Thu ### ### ### ### 21,182 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 13.2 13.2 0.0
2007-Jun-05 Tue 0.72 0.72 ### ### ### ### 0.0
2007-Jun-04 Mon ### 0.72 ### ### 59,329 21,358 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 62.7 62.7 0.0
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed ### ### 0.55 0.58 63,077 17,346 8.1 8.1 ###
2007-May-29 Tue 0.7 0.7 ### ### 19,146 ### ### ### 0.0
2007-May-28 Mon 0.71 0.75 0.71 0.71 ### ### ###
2007-May-25 Fri 0.71 0.71 0.7 0.7 21,775 15,351 22.1 22.1 ###
2007-May-24 Thu 0.71 0.71 0.71 0.71 73.2 73.2 ###
2007-May-23 Wed 0.7 0.73 0.7 0.71 75,425 53,928 77.8 77.8 ###
2007-May-22 Tue 0.7 0.73 0.7 0.73 ### ### 0.1
2007-May-21 Mon 0.76 0.76 0.75 0.75 28,188 21,281 ### ### ###
2007-May-18 Fri 0.76 0.76 0.76 0.76 14,725 ### 70.8 70.8 0.1
2007-May-17 Thu ### ### ### ### 84,158 0 3.4 3.4 0.0
2007-May-16 Wed 0.8 0.85 ### 0.82 ### ### 0.1
2007-May-15 Tue ### 0.82 ### 0.82 99.9 99.9 0.1
2007-May-14 Mon 0.585 ### 0.585 ### 79,449 ### 98.0 98.0 0.0
2007-May-11 Fri ### ### 0.58 0.585 70,470 ### 13.7 13.7 ###
2007-May-10 Thu ### ### 0.59 0.59 ### ### 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### 0.55 0.59 75,322 ### 34.2 34.2 0.0
2007-May-07 Mon 0.575 ### 0.575 ### ### ### 0.0
2007-May-04 Fri 0.59 ### 0.56 0.56 4.0 4.0 ###
2007-May-03 Thu 0.55 0.55 0.55 0.55 46,023 ### ### ### ###
2007-May-02 Wed 0.545 0.545 0.545 0.545 62.0 62.0 0.0
2007-May-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2007-Apr-30 Mon 0.57 0.57 0.48 0.55 406,677 ### ### ### ###
2007-Apr-27 Fri 0.58 ### 0.56 ### 16,225 4,543 ### ### 0.0
2007-Apr-26 Thu 0.56 ### 0.56 0.58 91.2 91.2 ###
2007-Apr-24 Tue 0.56 0.56 0.56 0.56 69.8 69.8 ###
2007-Apr-23 Mon 0.57 0.57 0.55 0.56 24.0 24.0 ###
2007-Apr-20 Fri 0.56 0.56 0.56 0.56 ### ### ###
2007-Apr-19 Thu 0.58 0.58 0.55 0.55 16,325 9,223 ### ### ###
2007-Apr-18 Wed ### ### ### ### 11,283 0 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0.58 0.58 0.555 0.555 ### ### ###
2007-Apr-13 Fri 0.59 0.59 ### ### 23,489 6,929 ### ### 0.0
2007-Apr-12 Thu 0.58 ### 0.58 ### ### ### 0.0
2007-Apr-11 Wed 0.55 0.555 0.55 0.555 9,125 5,041 76.5 76.5 ###
2007-Apr-10 Tue 0.55 0.55 0.545 0.55 ### ### ###
2007-Apr-05 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.52 0.54 0.51 0.54 89.8 89.8 0.0
2007-Apr-02 Mon 0.52 0.52 0.52 0.52 74.5 74.5 0.0
2007-Mar-30 Fri 0.53 0.53 0.52 0.52 42,556 22,341 15.4 15.4 0.0
2007-Mar-29 Thu 0.56 0.56 0.56 0.56 62.7 62.7 ###
2007-Mar-28 Wed 0.56 0.56 0.56 0.56 71.1 71.1 ###
2007-Mar-27 Tue ### ### 0.58 0.58 ### ### ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.58 0.59 0.58 0.59 ### ### 0.0
2007-Mar-22 Thu 0.53 0.59 0.53 0.59 ### ### 0.0
2007-Mar-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### 0.59 0.59 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.71 ### ### ### 3.4 3.4 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.685 0.7 0.685 0.7 ### ### ###
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### 0.675 ### 0.675 ### ### 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu ### 0.75 ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0.74 0.74 ### ### 0.9 0.9 0.0
2007-Feb-26 Mon 0.79 0.8 0.74 0.77 60,855 46,858 ### ### 0.1
2007-Feb-23 Fri 0.79 0.8 0.79 0.8 76.2 76.2 0.1
2007-Feb-22 Thu 0.8 0.81 0.79 0.81 76.6 76.6 0.1
2007-Feb-21 Wed 0.79 0.82 0.79 0.81 88.0 88.0 0.1
2007-Feb-20 Tue 0.89 0.89 0.79 0.79 40,377 ### 0.5 0.5 ###
2007-Feb-19 Mon 0.745 0.89 0.745 0.89 227,380 185,883 ### ### ###
2007-Feb-16 Fri 0.73 0.745 0.73 0.745 83.8 83.8 ###
2007-Feb-15 Thu 0.7 0.71 0.7 0.7 69.0 69.0 ###
2007-Feb-14 Wed 0.71 0.745 0.7 0.7 21.6 21.6 ###
2007-Feb-13 Tue 0.7 0.7 ### 0.7 68,457 23,959 ### ### ###
2007-Feb-12 Mon ### 0.755 ### ### ### ### 0.0
2007-Feb-09 Fri ### 0.71 ### 0.71 101,025 ### ### ### ###
2007-Feb-08 Thu ### 0.655 ### ### 6,070 1,987 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Feb-05 Mon 0.625 ### 0.625 0.625 9,879 3,087 72.1 72.1 0.0
2007-Feb-02 Fri ### ### 0.625 0.625 35,088 ### ### ### 0.0
2007-Feb-01 Thu ### 0.7 ### ### ### ### 0.0
2007-Jan-31 Wed ### 0.7 ### ### 75,920 26,572 ### ### 0.0
2007-Jan-30 Tue 0.58 0.58 0.58 0.58 577 ### 65.1 65.1 ###
2007-Jan-29 Mon ### ### 0.56 0.56 3.5 3.5 ###
2007-Jan-25 Thu ### ### ### ### 24,150 0 ### ### 0.0
2007-Jan-24 Wed 0.56 ### 0.56 ### 20,150 5,642 97.9 97.9 0.0
2007-Jan-23 Tue ### ### 0.56 0.56 3.1 3.1 ###
2007-Jan-22 Mon ### ### ### ### 62,750 0 12.7 12.7 0.0
2007-Jan-19 Fri 0.7 0.725 ### ### 96,825 ### ### ### 0.0
2007-Jan-18 Thu 0.675 0.8 ### ### 286,426 114,570 75.2 75.2 0.0
2007-Jan-17 Wed 0.58 ### 0.58 ### ### ### 0.0
2007-Jan-16 Tue 0.53 0.54 0.53 0.54 80.2 80.2 0.0
2007-Jan-15 Mon 0.53 0.54 0.53 0.53 ### ### 0.0
2007-Jan-12 Fri 0.5 0.53 0.5 0.53 24,579 12,658 95.1 95.1 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.5 0.5 0.5 0.5 77.0 77.0 0.0
2007-Jan-09 Tue 0.5 0.5 0.5 0.5 921 ### 65.6 65.6 0.0
2007-Jan-08 Mon ### 0.53 0.5 0.53 93.8 93.8 0.0
2007-Jan-05 Fri 0.51 0.51 0.5 0.5 18.6 18.6 0.0
2007-Jan-04 Thu 0.51 0.51 0.51 0.51 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0.51 0.51 0.51 0.51 ### ### ###
2006-Dec-29 Fri 0.51 0.51 0.51 0.51 ### ### ###
2006-Dec-28 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2006-Dec-27 Wed 0.55 0.55 0.45 0.45 32,754 16,377 ### ### 0.0
2006-Dec-22 Fri 0.49 0.55 0.485 0.53 40,354 20,883 97.6 97.6 0.0
2006-Dec-21 Thu 0.43 0.48 0.43 0.48 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue 0.4 0.4 0.4 0.4 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.41 0.45 0.41 0.45 30,040 ### 98.0 98.0 0.0
2006-Dec-14 Thu 0.43 0.43 0.41 0.41 ### ### ###
2006-Dec-13 Wed 0.44 0.44 0.44 0.44 ### ### ###
2006-Dec-12 Tue 0.43 0.44 0.43 0.44 87.9 87.9 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.445 0.445 0.445 0.445 ### ### ###
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0.42 0.42 0.41 ### 27.4 27.4 0.0
2006-Nov-30 Thu 0.42 0.42 0.42 0.42 ### ### ###
2006-Nov-29 Wed 0.43 0.43 0.42 0.42 11,440 ### 12.8 12.8 ###
2006-Nov-28 Tue 0.42 0.43 0.42 0.43 3,680 ### ### ### ###
2006-Nov-27 Mon 0.43 0.43 ### ### ### ### 0.0
2006-Nov-24 Fri 0.445 0.445 0.43 0.43 ### ### ###
2006-Nov-23 Thu 0.49 0.5 0.45 0.46 97,172 46,156 ### ### 0.0
2006-Nov-22 Wed 0.46 0.49 0.455 0.46 ### ### 0.0
2006-Nov-21 Tue 0.49 ### 0.455 0.455 62,020 ### 2.9 2.9 0.0
2006-Nov-20 Mon 0.43 ### 0.43 ### 69,420 14,925 99.6 99.6 0.0
2006-Nov-17 Fri ### ### 0.43 0.43 ### ### ###
2006-Nov-16 Thu 0.5 ### 0.48 0.48 11.5 11.5 0.0
2006-Nov-15 Wed 0.47 0.51 0.47 0.51 ### ### ###
2006-Nov-14 Tue 0.44 0.51 0.44 0.46 191,743 91,077 ### ### 0.0
2006-Nov-13 Mon 0.43 0.52 0.41 0.44 ### ### ###
2006-Nov-10 Fri 0.45 0.45 0.4 ### ### ### 0.0
2006-Nov-09 Thu 0.51 0.51 0.44 0.44 0.6 0.6 ###
2006-Nov-08 Wed 0.56 0.57 0.52 0.52 2.9 2.9 0.0
2006-Nov-07 Tue ### ### 0.5 0.55 259,546 64,886 1.7 1.7 ###
2006-Nov-06 Mon ### 0.82 ### ### 779,740 ### 99.9 99.9 0.0
2006-Nov-03 Fri ### ### ### ### 6,225 0 ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### 4,225 0 ### ### 0.0
2006-Oct-31 Tue 0.345 ### ### ### 80.3 80.3 0.0
2006-Oct-30 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 32,545 0 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 22,643 0 18.5 18.5 0.0
2006-Oct-25 Wed ### 0.345 ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 26,985 0 73.7 73.7 0.0
2006-Oct-23 Mon ### 0.4 ### 0.4 6,880 1,376 87.7 87.7 0.0
2006-Oct-20 Fri ### ### ### ### 7,050 0 18.7 18.7 0.0
2006-Oct-19 Thu ### ### ### ### 1,679 0 71.0 71.0 0.0
2006-Oct-18 Wed 0.375 0.375 ### ### 28,057 ### 10.0 10.0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 120 0 ### ### 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 2.8 2.8 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.4 0.4 ### 0.4 61.6 61.6 0.0
2006-Oct-09 Mon 0.43 0.45 0.43 0.45 20,685 ### 94.3 94.3 0.0
2006-Oct-06 Fri ### 0.44 ### 0.44 ### ### ###
2006-Oct-05 Thu 0.4 0.4 ### 0.4 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0.4 0.4 0.4 0.4 69.7 69.7 0.0
2006-Oct-02 Mon 0.4 0.4 0.4 0.4 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 12,725 0 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.4 0.4 ### ### ### ### 0.0
2006-Sep-25 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2006-Sep-22 Fri ### 0.44 0.4 0.4 1.5 1.5 0.0
2006-Sep-21 Thu 0.44 0.44 0.42 0.42 2,225 956 6.5 6.5 ###
2006-Sep-20 Wed 0.45 0.45 0.44 0.44 15.8 15.8 ###
2006-Sep-19 Tue 0.43 0.44 0.43 0.44 9,375 4,078 ### ### ###
2006-Sep-18 Mon 0.42 0.42 0.42 0.42 67.3 67.3 ###
2006-Sep-15 Fri 0.42 0.42 0.42 0.42 66.7 66.7 ###
2006-Sep-14 Thu 0.44 0.44 0.44 0.44 21,625 ### 60.8 60.8 ###
2006-Sep-13 Wed 0.445 0.475 0.44 0.44 86,725 39,676 22.6 22.6 ###
2006-Sep-12 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
2006-Sep-11 Mon 0.42 0.45 0.42 0.45 ### ### 0.0
2006-Sep-08 Fri 0.4 0.4 ### ### 21,826 ### 11.5 11.5 0.0
2006-Sep-07 Thu 0.4 ### 0.4 0.4 65.2 65.2 0.0
2006-Sep-06 Wed 0.4 0.4 0.4 0.4 18,525 ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon 0.44 0.44 0.4 0.4 32,527 ### 1.4 1.4 0.0
2006-Sep-01 Fri 0.43 0.43 0.43 0.43 69.1 69.1 ###
2006-Aug-31 Thu 0.41 0.44 0.41 0.44 23,773 ### 96.0 96.0 ###
2006-Aug-30 Wed 0.45 0.45 ### ### 1.3 1.3 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.4 0.43 0.4 ### 26,457 10,979 ### ### 0.0
2006-Aug-24 Thu 0.445 0.445 ### ### ### ### 0.0
2006-Aug-23 Wed ### 0.42 0.4 0.42 90.3 90.3 ###
2006-Aug-22 Tue 0.455 0.455 0.4 0.4 ### ### 0.0
2006-Aug-21 Mon 0.48 0.48 ### ### 9.6 9.6 0.0
2006-Aug-18 Fri 0.47 0.47 0.455 0.455 8,225 ### ### ### 0.0
2006-Aug-17 Thu ### ### 0.5 0.5 ### ### 0.0
2006-Aug-16 Wed 0.545 0.56 0.545 0.56 91.1 91.1 ###
2006-Aug-15 Tue 0.5 0.5 0.47 0.47 ### ### ###
2006-Aug-14 Mon 0.53 0.53 0.53 0.53 9,950 5,273 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.52 0.52 0.5 0.5 48,725 24,849 7.8 7.8 0.0
2006-Aug-09 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Aug-08 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2006-Aug-07 Mon 0.5 0.52 0.5 0.52 ### ### 0.0
2006-Aug-04 Fri 0.55 0.55 0.54 0.54 7,975 4,346 ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed ### 0.5 ### 0.5 13,225 ### ### ### 0.0
2006-Aug-01 Tue 0.49 0.49 0.49 0.49 ### ### ###
2006-Jul-31 Mon ### ### 0.49 0.49 13,675 3,350 25.9 25.9 ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.5 0.5 0.49 0.49 12.8 12.8 ###
2006-Jul-26 Wed 0.5 0.5 0.49 0.49 23.0 23.0 ###
2006-Jul-25 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2006-Jul-24 Mon 0.5 0.5 0.5 0.5 4,225 ### 75.8 75.8 0.0
2006-Jul-21 Fri 0.51 0.51 0.5 0.5 17.3 17.3 0.0
2006-Jul-20 Thu 0.55 0.55 0.55 0.55 70.5 70.5 ###
2006-Jul-19 Wed 0.54 0.54 0.5 0.5 3.1 3.1 0.0
2006-Jul-18 Tue 0.5 ### 0.5 ### 7,389 1,847 ### ### 0.0
2006-Jul-17 Mon 0.545 0.545 0.5 0.5 ### ### 0.0
2006-Jul-14 Fri 0.56 0.56 0.5 0.5 ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.56 0.56 0.55 0.55 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-05-16 06:51:07 thru 2024-05-16 06:51:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000