(OMI) OMI HOLDINGS LIMITED Daily Prices Page 6...


Prev Section TOC    Company Info for OMI    Limits Next Section


Company Details for (OMI) OMI HOLDINGS LIMITED

Listing Code OMI
Listing Name OMI HOLDINGS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OCCUPATIONAL & MED.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMI2


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for OMI .. Wednesday 24th September 2014

OMI is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 45 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for OMI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

300 Days for (OMI) OMI HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0.51 0.51 0.51 0.51 67.8 67.8 ###
2006-Jul-03 Mon 0.51 0.51 0.5 0.5 47,122 ### 16.3 16.3 0.0
2006-Jun-30 Fri 0.5 0.54 ### 0.54 ### ### 0.0
2006-Jun-27 Tue 0.46 0.46 0.45 0.46 ### ### 0.0
2006-Jun-26 Mon ### 0.5 0.45 0.45 105,248 ### ### ### 0.0
2006-Jun-23 Fri 0.5 ### 0.49 ### 41,223 ### 80.9 80.9 0.0
2006-Jun-22 Thu 0.51 0.54 ### 0.51 63.6 63.6 ###
2006-Jun-21 Wed 0.52 0.545 0.52 0.52 70.7 70.7 0.0
2006-Jun-20 Tue 0.54 0.54 0.52 0.52 15,286 ### ### ### 0.0
2006-Jun-19 Mon 0.55 0.55 0.545 0.545 7,741 ### ### ### 0.0
2006-Jun-16 Fri 0.58 ### 0.55 0.55 59,525 ### ### ### ###
2006-Jun-15 Thu 0.55 0.55 0.55 0.55 62.7 62.7 ###
2006-Jun-14 Wed 0.56 0.56 0.56 0.56 4,225 ### ### ### ###
2006-Jun-13 Tue ### ### ### ### 1,750 0 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.75 0.75 ### ### 16,083 ### 1.5 1.5 0.0
2006-Jun-05 Mon ### ### ### ### 68.6 68.6 0.0
2006-Jun-02 Fri ### 0.75 ### 0.75 97.6 97.6 ###
2006-Jun-01 Thu 0.85 0.85 ### ### 107,352 45,624 0.1 0.1 0.0
2006-May-31 Wed 0.52 0.75 0.5 0.75 127,585 79,740 ### ### ###
2006-May-30 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
2006-May-29 Mon ### ### 0.5 0.51 0.1 0.1 ###
2006-May-26 Fri ### ### 0.58 0.58 ### ### ###
2006-May-25 Thu 0.58 ### 0.58 ### ### ### 0.0
2006-May-24 Wed 0.58 ### 0.56 0.57 50,325 ### ### ### ###
2006-May-23 Tue 0.58 0.58 0.58 0.58 73.1 73.1 ###
2006-May-22 Mon ### ### 0.57 ### 99.0 99.0 0.0
2006-May-19 Fri 0.58 0.58 0.56 0.56 10,285 ### 8.7 8.7 ###
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 41,054 0 ### ### 0.0
2006-May-16 Tue 0.7 0.73 ### 0.73 13,525 ### 94.9 94.9 0.1
2006-May-15 Mon 0.7 0.7 0.7 0.7 ### ### ###
2006-May-12 Fri ### ### ### 0.7 29,182 0 6.1 6.1 ###
2006-May-11 Thu 0.78 0.78 0.78 0.78 68.3 68.3 0.1
2006-May-10 Wed 0.73 0.785 0.73 0.785 96.1 96.1 ###
2006-May-09 Tue 0.78 0.78 0.73 0.73 13,584 10,255 3.6 3.6 0.1
2006-May-08 Mon 0.78 0.78 0.78 0.78 10,480 8,174 65.0 65.0 0.1
2006-May-05 Fri 0.8 0.85 0.78 0.78 11.5 11.5 0.1
2006-May-04 Thu 0.74 0.81 0.74 0.8 ### ### 0.1
2006-May-03 Wed 0.73 0.73 0.73 0.73 68.5 68.5 0.1
2006-May-02 Tue 0.78 0.78 0.73 0.73 15,775 ### 4.6 4.6 0.1
2006-May-01 Mon 0.74 0.74 0.74 0.74 67.3 67.3 0.1
2006-Apr-28 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2006-Apr-27 Thu 0.78 0.78 0.76 0.76 59,881 ### ### ### 0.1
2006-Apr-26 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Apr-24 Mon 0.8 0.8 0.78 0.78 ### ### 0.1
2006-Apr-21 Fri 0.78 0.8 0.78 0.78 ### ### 0.1
2006-Apr-20 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2006-Apr-19 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.77 0.77 0.76 0.76 4,970 ### ### ### 0.1
2006-Apr-11 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Apr-10 Mon 0.8 0.8 0.77 0.77 9.9 9.9 0.1
2006-Apr-07 Fri 0.78 0.8 0.75 0.8 50,344 ### ### ### 0.1
2006-Apr-06 Thu 0.79 0.79 0.785 0.785 13,850 ### ### ### ###
2006-Apr-05 Wed 0.8 0.8 0.8 0.8 65.4 65.4 0.1
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0.85 0.85 0.8 0.8 33,225 ### 5.2 5.2 0.1
2006-Mar-31 Fri 0.86 0.86 0.8 0.83 27,547 ### 8.9 8.9 ###
2006-Mar-30 Thu 0.86 0.86 0.86 0.86 ### ### ###
2006-Mar-29 Wed ### ### 0.86 0.86 5.6 5.6 ###
2006-Mar-28 Tue 0.87 ### 0.87 ### 87.5 87.5 0.0
2006-Mar-27 Mon 0.86 ### 0.86 0.86 47,055 ### ### ### ###
2006-Mar-24 Fri 0.88 ### 0.83 0.83 23,658 ### ### ### ###
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### 0.945 ### 0.945 82.7 82.7 0.1
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 17,475 0 ### ### 0.0
2006-Mar-14 Tue ### ### ### ### 7.2 7.2 0.0
2006-Mar-13 Mon ### ### ### ### 21,879 0 95.9 95.9 0.0
2006-Mar-10 Fri ### ### ### ### 39,848 0 ### ### 0.0
2006-Mar-09 Thu 0.925 ### ### ### 14,284 0 ### ### 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### ### ### 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 8,750 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 17,250 0 81.1 81.1 0.0
2006-Mar-01 Wed ### ### ### ### 12.6 12.6 0.0
2006-Feb-28 Tue 0.89 ### 0.89 ### 96.0 96.0 0.0
2006-Feb-27 Mon ### ### ### ### 39,049 0 10.7 10.7 0.0
2006-Feb-24 Fri ### ### ### ### 14,070 0 ### ### 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 1 1 ### ### 1.6 1.6 0.0
2006-Feb-21 Tue 1 ### 1 1 63.7 63.7 ###
2006-Feb-20 Mon 1 ### ### 1 ### ### ###
2006-Feb-17 Fri 0.945 1 0.945 1 95.9 95.9 ###
2006-Feb-16 Thu ### ### ### ### 55,246 0 2.2 2.2 0.0
2006-Feb-15 Wed 1 ### ### 1 66,077 0 74.1 74.1 ###
2006-Feb-14 Tue ### ### ### ### 28,923 0 71.1 71.1 0.0
2006-Feb-13 Mon ### ### ### ### 98.4 98.4 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed 1.085 1.085 ### ### 16.3 16.3 0.0
2006-Feb-07 Tue ### ### ### ### 100,523 0 ### ### 0.0
2006-Feb-06 Mon 0.84 ### 0.84 ### ### ### 0.0
2006-Feb-03 Fri 0.73 0.8 0.73 0.8 98.3 98.3 0.1
2006-Feb-02 Thu 0.71 0.71 0.71 0.71 ### ### ###
2006-Feb-01 Wed ### 0.7 ### 0.7 ### ### ###
2006-Jan-31 Tue ### ### ### ### 23.2 23.2 0.0
2006-Jan-30 Mon 0.78 0.78 0.7 0.7 1.9 1.9 ###
2006-Jan-27 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0.78 0.78 0.78 0.78 68.8 68.8 0.1
2006-Jan-23 Mon 0.78 0.78 0.77 0.78 ### ### 0.1
2006-Jan-20 Fri 0.7 0.77 0.7 0.77 98.0 98.0 0.1
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 17,774 0 80.3 80.3 0.0
2006-Jan-17 Tue 0.75 0.75 ### 0.7 46,570 ### 2.8 2.8 ###
2006-Jan-16 Mon 0.83 0.83 0.77 0.77 25,425 20,340 ### ### 0.1
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.89 0.89 0.83 0.83 9,325 ### 1.8 1.8 ###
2006-Jan-11 Wed ### ### 0.83 0.83 1.3 1.3 ###
2006-Jan-10 Tue ### ### ### ### 42,684 0 7.0 7.0 0.0
2006-Jan-09 Mon ### ### ### ### 21.9 21.9 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### 5,729 0 ### ### 0.0
2006-Jan-03 Tue ### ### ### ### 6,771 0 19.0 19.0 0.0
2005-Dec-30 Fri ### ### ### ### 37,180 0 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 22,520 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 22,520 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### ### ### 0.0
2005-Dec-20 Tue ### ### ### ### 12,954 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 7,270 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 7.3 7.3 0.0
2005-Dec-12 Mon 1.2 1.2 ### ### 14,975 8,985 7.5 7.5 0.0
2005-Dec-09 Fri ### 1.2 ### 1.2 18,625 11,175 ### ### 0.1
2005-Dec-08 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2005-Dec-07 Wed 1.2 1.2 1.2 1.2 14,180 ### 68.0 68.0 0.1
2005-Dec-06 Tue 1.2 1.24 1.2 1.24 90.9 90.9 0.1
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 1.2 1.2 1.2 1.2 11,025 ### 71.5 71.5 0.1
2005-Dec-01 Thu ### 1.26 ### 1.26 ### ### ###
2005-Nov-30 Wed ### ### ### ### 6,942 0 27.3 27.3 0.0
2005-Nov-29 Tue 1.22 1.25 ### 1.25 15,083 9,426 ### ### ###
2005-Nov-28 Mon 1.2 1.22 1.2 1.22 80.3 80.3 0.1
2005-Nov-25 Fri ### ### ### ### 27,426 0 ### ### 0.0
2005-Nov-24 Thu ### ### ### ### 1.3 1.3 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 1.24 1.24 1.2 1.2 ### ### 0.1
2005-Nov-21 Mon ### ### 1.24 1.24 8,070 ### 4.7 4.7 0.1
2005-Nov-18 Fri ### ### ### ### 16.6 16.6 0.0
2005-Nov-17 Thu ### ### ### ### 12,440 0 92.1 92.1 0.0
2005-Nov-16 Wed 1.27 ### 1.27 ### 25,274 16,048 87.1 87.1 0.0
2005-Nov-15 Tue 1.27 1.28 1.24 1.24 13.7 13.7 0.1
2005-Nov-14 Mon 1.28 1.28 1.24 1.27 ### ### ###
2005-Nov-11 Fri ### ### 1.24 1.24 33,080 ### 5.4 5.4 0.1
2005-Nov-10 Thu ### ### 1.22 1.22 3.6 3.6 0.1
2005-Nov-09 Wed 1.22 ### 1.21 ### 96.7 96.7 0.0
2005-Nov-08 Tue 1.29 1.29 1.29 1.29 68.7 68.7 0.1
2005-Nov-07 Mon 1.29 ### 1.29 ### ### ### 0.0
2005-Nov-04 Fri 1.29 1.29 1.29 1.29 ### ### 0.1
2005-Nov-03 Thu 1.29 1.4 1.29 1.4 98.3 98.3 ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### 1.24 ### ### ### 0.0
2005-Oct-31 Mon 1.4 1.4 1.4 1.4 63.8 63.8 ###
2005-Oct-28 Fri 1.4 1.4 1.4 1.4 72.4 72.4 ###
2005-Oct-27 Thu 1.4 1.4 ### 1.4 ### ### ###
2005-Oct-26 Wed 1.51 1.53 1.26 ### ### ### 0.0
2005-Oct-25 Tue 1.2 1.42 ### 1.42 76,057 ### 99.8 99.8 ###
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 10.2 10.2 0.0
2005-Oct-20 Thu ### ### ### ### 11,845 0 ### ### 0.0
2005-Oct-19 Wed 1.7 1.74 1.7 1.7 36,250 62,350 ### ### ###
2005-Oct-18 Tue ### 1.7 ### 1.7 ### ### ###
2005-Oct-17 Mon 1.55 ### 1.55 ### 90.5 90.5 0.0
2005-Oct-14 Fri 1.7 1.71 1.55 1.55 103,089 ### 0.9 0.9 ###
2005-Oct-13 Thu 1.89 ### 1.55 1.75 ### ### 0.1
2005-Oct-12 Wed 1.8 ### 1.8 1.89 183,248 164,923 ### ### ###
2005-Oct-11 Tue 1.53 1.75 1.53 1.74 145,923 ### ### ### 0.1
2005-Oct-10 Mon 1.48 1.5 1.42 1.5 42,950 ### ### ### 0.1
2005-Oct-07 Fri 1.48 1.49 1.41 1.47 21.1 21.1 ###
2005-Oct-06 Thu ### 1.48 ### 1.48 86,980 ### 99.1 99.1 0.1
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### 1.29 ### 75,581 48,749 85.5 85.5 0.0
2005-Oct-03 Mon 1.28 ### 1.28 1.28 ### ### ###
2005-Sep-30 Fri ### ### ### ### 133,577 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 15,940 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 94.9 94.9 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 13,425 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 27,741 0 5.9 5.9 0.0
2005-Sep-19 Mon ### ### ### ### 89.1 89.1 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 120,988 0 98.3 98.3 0.0
2005-Sep-14 Wed ### ### ### ### 8,725 0 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 3,450 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 20,725 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 51,552 0 3.5 3.5 0.0
2005-Sep-07 Wed ### ### 0.89 ### 61,845 27,521 20.6 20.6 0.0
2005-Sep-06 Tue ### ### ### ### 11.2 11.2 0.0
2005-Sep-05 Mon ### ### ### ### 98.7 98.7 0.0
2005-Sep-02 Fri 0.89 ### 0.89 ### 79.7 79.7 0.0
2005-Sep-01 Thu 0.87 0.87 0.85 0.86 20.7 20.7 ###
2005-Aug-31 Wed 0.87 0.87 0.84 0.84 ### ### ###
2005-Aug-30 Tue ### ### 0.87 0.87 3,581 1,557 ### ### 0.1
2005-Aug-29 Mon 0.87 ### 0.87 ### 98.8 98.8 0.0
2005-Aug-26 Fri 0.81 0.86 0.8 0.8 ### ### 0.1
2005-Aug-25 Thu 0.85 ### 0.8 0.8 13,422 ### 4.6 4.6 0.1
2005-Aug-24 Wed ### ### ### ### 24,256 0 ### ### 0.0
2005-Aug-23 Tue ### ### 0.88 ### 218,827 96,283 87.1 87.1 0.0
2005-Aug-22 Mon 0.74 0.89 0.73 0.89 ### ### ###
2005-Aug-19 Fri 0.74 0.74 0.7 0.73 17.9 17.9 0.1
2005-Aug-18 Thu 0.74 0.74 0.7 0.7 43,225 31,122 4.8 4.8 ###
2005-Aug-17 Wed 0.79 ### 0.745 0.745 162,448 ### 4.0 4.0 ###
2005-Aug-16 Tue 0.575 0.82 0.575 0.8 ### ### 0.1
2005-Aug-15 Mon 0.55 0.57 0.55 0.57 90.3 90.3 ###
2005-Aug-12 Fri 0.54 0.56 0.53 0.55 83.7 83.7 ###
2005-Aug-11 Thu 0.5 0.5 0.5 0.5 62.9 62.9 0.0
2005-Aug-10 Wed 0.52 0.55 0.5 0.55 95.6 95.6 ###
2005-Aug-09 Tue 0.51 0.52 ### 0.52 44,048 11,452 ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.51 0.51 0.51 0.51 ### ### ###
2005-Aug-04 Thu 0.51 0.51 0.51 0.51 ### ### ###
2005-Aug-03 Wed 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-02 Tue 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-01 Mon 0.51 0.52 0.51 0.52 87.0 87.0 0.0
2005-Jul-29 Fri 0.5 0.52 0.5 0.52 13,553 ### 92.1 92.1 0.0
2005-Jul-28 Thu 0.51 0.51 ### ### ### ### 0.0
2005-Jul-27 Wed 0.51 0.51 0.5 0.5 16.6 16.6 0.0
2005-Jul-26 Tue 0.5 0.5 0.5 0.5 68.1 68.1 0.0
2005-Jul-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-22 Fri 0.55 0.55 0.5 0.54 15.6 15.6 0.0
2005-Jul-21 Thu 0.51 0.51 0.51 0.51 ### ### ###
2005-Jul-20 Wed 0.57 0.57 0.51 0.51 0.7 0.7 ###
2005-Jul-19 Tue 0.57 0.58 0.55 0.56 ### ### ###
2005-Jul-18 Mon 0.53 0.56 0.51 0.56 34,272 ### ### ### ###
2005-Jul-15 Fri 0.46 0.53 0.46 0.53 ### ### 0.0
2005-Jul-14 Thu 0.46 0.46 0.46 0.46 14,775 ### 67.1 67.1 0.0
2005-Jul-13 Wed 0.455 0.455 0.455 0.455 0 0.0
2005-Jul-12 Tue 0.48 0.48 0.455 0.455 7,225 3,377 ### ### 0.0
2005-Jul-11 Mon 0.45 0.455 0.445 0.455 ### ### 0.0
2005-Jul-08 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2005-Jul-07 Thu 0.47 0.47 0.47 0.47 0 ###
2005-Jul-06 Wed 0.49 0.49 0.47 0.47 ### ### ###
2005-Jul-05 Tue 0.5 0.53 0.44 0.445 193,940 ### ### ### ###
2005-Jul-04 Mon 0.43 0.48 0.43 0.46 46,575 ### ### ### 0.0
2005-Jul-01 Fri 0.43 0.46 0.43 0.46 93.3 93.3 0.0
2005-Jun-30 Thu 0.41 ### 0.41 0.41 135,686 ### ### ### ###
2005-Jun-29 Wed 0.43 0.445 0.425 0.43 96,675 42,053 73.1 73.1 ###
2005-Jun-28 Tue 0.46 0.46 0.44 0.44 46,650 ### ### ### ###
2005-Jun-27 Mon 0.47 0.47 0.44 0.44 ### ### ###
2005-Jun-24 Fri 0.46 0.5 0.455 0.5 19,950 9,526 97.7 97.7 0.0
2005-Jun-23 Thu 0.48 0.48 0.455 0.455 33,725 ### 6.5 6.5 0.0
2005-Jun-22 Wed 0.5 0.5 0.48 0.48 13,225 6,480 ### ### 0.0
2005-Jun-21 Tue 0.49 0.53 0.49 0.5 37,625 19,188 88.4 88.4 0.0
2005-Jun-20 Mon 0.52 0.52 0.48 0.49 22,450 11,225 ### ### ###
2005-Jun-17 Fri 0.48 ### 0.48 0.485 44,375 10,650 71.4 71.4 0.0
2005-Jun-16 Thu 0.48 0.56 0.48 0.56 99.3 99.3 ###
2005-Jun-15 Wed 0.52 0.52 0.45 0.48 63,883 30,983 ### ### 0.0
2005-Jun-14 Tue ### ### 0.52 0.54 8.8 8.8 0.0
2005-Jun-10 Fri 0.49 0.56 0.49 0.55 163,256 ### 98.4 98.4 ###
2005-Jun-09 Thu 0.42 0.47 0.42 0.47 ### ### ###
2005-Jun-08 Wed ### 0.42 0.4 0.42 90.8 90.8 ###
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.42 0.355 0.41 96.6 96.6 ###
2005-Jun-03 Fri ### ### ### ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.4 0.4 0.385 0.385 8,725 3,424 ### ### 0.0
2005-Jun-01 Wed ### ### 0.4 0.4 21.3 21.3 0.0
2005-May-31 Tue ### 0.42 ### ### 59,345 ### ### ### 0.0
2005-May-30 Mon 0.42 0.42 ### ### 46,280 ### ### ### 0.0
2005-May-27 Fri 0.43 0.43 0.42 0.42 ### ### ###
2005-May-26 Thu 0.4 0.44 0.4 0.42 94.1 94.1 ###
2005-May-25 Wed 0.42 0.42 0.4 0.4 ### ### 0.0
2005-May-24 Tue ### 0.41 ### 0.385 19.9 19.9 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### 0.4 ### ### 17,225 3,445 3.7 3.7 0.0
2005-May-19 Thu ### ### ### ### 13.6 13.6 0.0
2005-May-18 Wed ### 0.4 ### 0.4 94.9 94.9 0.0
2005-May-17 Tue 0.4 0.4 ### ### 88,025 ### 8.0 8.0 0.0
2005-May-16 Mon 0.45 0.45 0.4 0.4 1.6 1.6 0.0
2005-May-13 Fri 0.485 0.485 0.45 0.46 5.0 5.0 0.0
2005-May-12 Thu 0.485 0.49 0.455 0.49 33,050 ### 76.9 76.9 ###
2005-May-11 Wed 0.49 0.5 0.44 0.44 113,325 ### ### ### ###
2005-May-10 Tue 0.53 0.53 0.5 0.51 37,629 19,378 ### ### ###
2005-May-09 Mon 0.55 0.55 0.53 0.55 56,078 30,282 ### ### ###
2005-May-06 Fri 0.54 0.55 ### 0.55 28,220 ### ### ### ###
2005-May-05 Thu 0.55 0.55 0.53 0.53 5,642 3,046 ### ### 0.0
2005-May-04 Wed 0.5 ### 0.5 0.55 105,220 ### 98.9 98.9 ###
2005-May-03 Tue 0.7 0.74 ### 0.73 19,785 7,320 95.4 95.4 0.1
2005-May-02 Mon ### 0.7 ### 0.7 52,945 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Server processing from 2024-05-16 17:23:35 thru 2024-05-16 17:23:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000