(OMO) OMEGA OIL NL Daily Prices...
TOC
   Company Info for OMO   
Limits
Company Details for (OMO) OMEGA OIL NL
Listing Code
OMO
Listing Name
OMEGA OIL NL
GICS Sector
ISIN Name
OMEGA OIL NL
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000OMO0
Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for OMO .. Monday 23rd September 2002
OMO is a company listed with the Australian Stock Exchange (ASX).
Company
   Limits (min and Max values)   
Basic
Legend
for Following Tables
Highs & Lows
Type
Price
Volume
RANK
MIN
###
175
0.0
MAX
0.23
12,238,740
###
Font Format
Legend
(values are example only)
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Full Scrollable Formatted Daily Prices for OMO   
Bottom
1
2
3
4
5
6
7
8
9
10
11
12
13
Next >>
End of day Prices (full format),
150 Days for (OMO) OMEGA OIL NL
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
2005-Sep-16 Fri
###
###
###
###
0
0.0
2005-Sep-15 Thu
###
###
###
###
0
0.0
2005-Sep-14 Wed
###
###
###
###
0
0.0
2005-Sep-13 Tue
###
###
###
###
0
0.0
2005-Sep-12 Mon
###
###
###
###
0
0.0
2005-Jun-10 Fri
###
###
###
###
0
0.0
2005-Jun-09 Thu
###
###
###
###
0
0.0
2005-Jun-08 Wed
###
###
###
###
0
0.0
2005-Jun-07 Tue
###
###
###
###
0
0.0
2005-Jun-06 Mon
###
###
###
###
0
0.0
2005-Jun-03 Fri
###
###
###
###
0
0.0
2005-Jun-02 Thu
###
###
###
###
0
0.0
2005-Jun-01 Wed
###
###
###
###
0
0.0
2005-May-31 Tue
###
###
###
###
0
0.0
2005-May-30 Mon
###
###
###
###
0
0.0
2005-May-27 Fri
###
###
###
###
0
0.0
2005-May-26 Thu
###
###
###
###
0
0.0
2005-May-25 Wed
###
###
###
###
0
0.0
2005-May-24 Tue
###
###
###
###
0
0.0
2005-May-23 Mon
###
###
###
###
0
0.0
2005-May-20 Fri
###
###
###
###
0
0.0
2005-May-19 Thu
###
###
###
###
0
0.0
2005-May-18 Wed
###
###
###
###
0
0.0
2005-May-17 Tue
###
###
###
###
0
0.0
2005-May-16 Mon
###
###
###
###
0
0.0
2005-May-13 Fri
###
###
###
###
0
0.0
2005-May-12 Thu
###
###
###
###
0
0.0
2005-May-11 Wed
###
###
###
###
0
0.0
2005-May-10 Tue
###
###
###
###
0
0.0
2005-May-09 Mon
###
###
###
###
0
0.0
2005-May-06 Fri
###
###
###
###
0
0.0
2005-May-05 Thu
###
###
###
###
0
0.0
2005-May-04 Wed
###
###
###
###
0
0.0
2005-May-03 Tue
###
###
###
###
0
0.0
2005-May-02 Mon
###
###
###
###
0
0.0
2005-Apr-29 Fri
###
###
###
###
0
0.0
2005-Apr-28 Thu
###
###
###
###
0
0.0
2005-Apr-27 Wed
###
###
###
###
0
0.0
2005-Apr-26 Tue
###
###
###
###
0
0.0
2005-Apr-22 Fri
###
###
###
###
0
0.0
2005-Apr-21 Thu
###
###
###
###
0
0.0
2005-Apr-20 Wed
###
###
###
###
0
0.0
2005-Apr-19 Tue
###
###
###
###
0
0.0
2005-Apr-18 Mon
###
###
###
###
0
0.0
2005-Apr-15 Fri
###
###
###
###
0
0.0
2005-Apr-14 Thu
###
###
###
###
0
0.0
2005-Apr-13 Wed
###
###
###
###
0
0.0
2005-Apr-12 Tue
###
###
###
###
0
0.0
2005-Apr-11 Mon
###
###
###
###
0
0.0
2005-Apr-08 Fri
###
###
###
###
0
0.0
2005-Apr-07 Thu
###
###
###
###
0
0.0
2005-Apr-06 Wed
###
###
###
###
0
0.0
2005-Apr-05 Tue
###
###
###
###
0
0.0
2005-Apr-04 Mon
###
###
###
###
0
0.0
2005-Apr-01 Fri
###
###
###
###
0
0.0
2005-Mar-31 Thu
###
###
###
###
0
0.0
2005-Mar-30 Wed
###
###
###
###
0
0.0
2005-Mar-29 Tue
###
###
###
###
0
0.0
2005-Mar-24 Thu
###
###
###
###
0
0.0
2005-Mar-23 Wed
###
###
###
###
0
0.0
2005-Mar-22 Tue
###
###
###
###
0
0.0
2005-Mar-21 Mon
###
###
###
###
0
0.0
2005-Mar-18 Fri
###
###
###
###
0
0.0
2005-Mar-17 Thu
###
###
###
###
0
0.0
2005-Mar-16 Wed
###
###
###
###
0
0.0
2005-Mar-15 Tue
###
###
###
###
0
0.0
2005-Mar-14 Mon
###
###
###
###
0
0.0
2005-Mar-11 Fri
###
###
###
###
0
0.0
2005-Mar-10 Thu
###
###
###
###
0
0.0
2005-Mar-09 Wed
###
###
###
###
0
0.0
2005-Mar-08 Tue
###
###
###
###
0
0.0
2005-Mar-07 Mon
###
###
###
###
0
0.0
2005-Mar-04 Fri
###
###
###
###
0
0.0
2005-Mar-03 Thu
###
###
###
###
0
0.0
2005-Mar-02 Wed
###
###
###
###
0
0.0
2005-Mar-01 Tue
###
###
###
###
0
0.0
2005-Feb-28 Mon
###
###
###
###
0
0.0
2005-Feb-25 Fri
###
###
###
###
0
0.0
2005-Feb-24 Thu
###
###
###
###
0
0.0
2005-Feb-23 Wed
###
###
###
###
0
0.0
2005-Feb-22 Tue
###
###
###
###
0
0.0
2005-Feb-21 Mon
###
###
###
###
0
0.0
2005-Feb-18 Fri
###
###
###
###
0
0.0
2005-Feb-17 Thu
###
###
###
###
0
0.0
2005-Feb-16 Wed
###
###
###
###
0
0.0
2005-Feb-15 Tue
###
###
###
###
0
0.0
2005-Feb-14 Mon
###
###
###
###
0
0.0
2005-Feb-11 Fri
###
###
###
###
0
0.0
2005-Feb-10 Thu
###
###
###
###
0
0.0
2005-Feb-09 Wed
###
###
###
###
0
0.0
2005-Feb-08 Tue
###
###
###
###
0
0.0
2005-Feb-07 Mon
###
###
###
###
0
0.0
2005-Feb-04 Fri
###
###
###
###
0
0.0
2005-Feb-03 Thu
###
###
###
###
0
0.0
2005-Feb-02 Wed
###
###
###
###
0
0.0
2005-Feb-01 Tue
###
###
###
###
0
0.0
2005-Jan-31 Mon
###
###
###
###
0
0.0
2005-Jan-28 Fri
###
###
###
###
0
0.0
2005-Jan-27 Thu
###
###
###
###
0
0.0
2005-Jan-25 Tue
###
###
###
###
0
0.0
2005-Jan-24 Mon
###
###
###
###
0
0.0
2005-Jan-21 Fri
###
###
###
###
0
0.0
2005-Jan-20 Thu
###
###
###
###
0
0.0
2005-Jan-19 Wed
###
###
###
###
0
0.0
2005-Jan-18 Tue
###
###
###
###
0
0.0
2005-Jan-17 Mon
###
###
###
###
0
0.0
2005-Jan-14 Fri
###
###
###
###
0
0.0
2005-Jan-13 Thu
###
###
###
###
0
0.0
2005-Jan-12 Wed
###
###
###
###
0
0.0
2005-Jan-11 Tue
###
###
###
###
0
0.0
2005-Jan-10 Mon
###
###
###
###
0
0.0
2005-Jan-07 Fri
###
###
###
###
0
0.0
2005-Jan-06 Thu
###
###
###
###
0
0.0
2005-Jan-05 Wed
###
###
###
###
0
0.0
2005-Jan-04 Tue
###
###
###
###
0
0.0
2004-Dec-31 Fri
###
###
###
###
0
0.0
2004-Dec-30 Thu
###
###
###
###
0
0.0
2004-Dec-29 Wed
###
###
###
###
0
0.0
2004-Dec-24 Fri
###
###
###
###
0
0.0
2004-Dec-23 Thu
###
###
###
###
0
0.0
2004-Dec-22 Wed
###
###
###
###
0
0.0
2004-Dec-21 Tue
###
###
###
###
0
0.0
2004-Dec-20 Mon
###
###
###
###
0
0.0
2004-Dec-17 Fri
###
###
###
###
0
0.0
2004-Dec-16 Thu
###
###
###
###
0
0.0
2004-Dec-15 Wed
###
###
###
###
0
0.0
2004-Dec-14 Tue
###
###
###
###
0
0.0
2004-Dec-13 Mon
###
###
###
###
0
0.0
2004-Dec-10 Fri
###
###
###
###
0
0.0
2004-Dec-09 Thu
###
###
###
###
0
0.0
2004-Dec-08 Wed
###
###
###
###
0
0.0
2004-Dec-07 Tue
###
###
###
###
0
0.0
2004-Dec-06 Mon
###
###
###
###
0
0.0
2004-Dec-03 Fri
###
###
###
###
0
0.0
2004-Dec-02 Thu
###
###
###
###
0
0.0
2004-Dec-01 Wed
###
###
###
###
0
0.0
2004-Nov-30 Tue
###
###
###
###
0
0.0
2004-Nov-29 Mon
###
###
###
###
0
0.0
2004-Nov-26 Fri
###
###
###
###
0
0.0
2004-Nov-25 Thu
###
###
###
###
0
0.0
2004-Nov-24 Wed
###
###
###
###
0
0.0
2004-Nov-23 Tue
###
###
###
###
0
0.0
2004-Nov-22 Mon
###
###
###
###
0
0.0
2004-Nov-19 Fri
###
###
###
###
0
0.0
2004-Nov-18 Thu
###
###
###
###
0
0.0
2004-Nov-17 Wed
###
###
###
###
0
0.0
2004-Nov-16 Tue
###
###
###
###
0
0.0
2004-Nov-15 Mon
###
###
###
###
0
0.0
2004-Nov-12 Fri
###
###
###
###
0
0.0
2004-Nov-11 Thu
###
###
###
###
0
0.0
1
2
3
4
5
6
7
8
9
10
11
12
13
Next >>
Server processing from 2024-06-07 05:30:50 thru 2024-06-07 05:30:50 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000