Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 26-Mar-16 02:20:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMP) OAMPS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for OMP    Limits Next Section


Company Details for (OMP) OAMPS LIMITED

Listing Code OMP
Listing Name OAMPS LIMITED
GICS Sector Insurance
ISIN Name OAMPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMP7


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for OMP .. Monday 13th November 2006

OMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 4 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (OMP) OAMPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Feb-03 Thu 3.78 3.79 3.74 3.74 255,883 ### 25.4 25.4 0.3
2005-Feb-02 Wed 3.76 3.82 3.76 3.78 74,949 284,056 74.4 74.4 0.3
2005-Feb-01 Tue 3.77 3.8 3.75 3.79 113,428 ### 72.2 72.2 ###
2005-Jan-31 Mon 3.77 3.77 3.74 3.76 35.8 35.8 0.3
2005-Jan-28 Fri 3.74 3.78 3.74 3.75 ### ### 0.3
2005-Jan-27 Thu ### 3.74 ### 3.74 192,449 359,879 ### ### 0.3
2005-Jan-25 Tue ### ### ### ### 84.8 84.8 0.0
2005-Jan-24 Mon 3.52 ### 3.52 ### 131,580 231,580 ### ### 0.0
2005-Jan-21 Fri 3.52 3.54 3.52 3.52 74,584 263,281 67.7 67.7 ###
2005-Jan-20 Thu 3.51 3.53 3.49 3.52 179,822 631,175 ### ### ###
2005-Jan-19 Wed 3.58 3.58 3.49 3.52 18.5 18.5 ###
2005-Jan-18 Tue ### ### 3.55 3.58 21.9 21.9 0.3
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 120,024 0 ### ### 0.0
2005-Jan-13 Thu ### ### 3.56 ### ### ### 0.0
2005-Jan-12 Wed ### ### 3.59 ### 107,046 192,147 71.8 71.8 0.0
2005-Jan-11 Tue ### ### ### ### 25.1 25.1 0.0
2005-Jan-10 Mon ### 3.7 ### 3.7 72.0 72.0 0.3
2005-Jan-07 Fri ### ### ### ### 42,579 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 24.6 24.6 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 69.9 69.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 105,547 0 ### ### 0.0
2004-Dec-22 Wed ### ### ### ### 81.1 81.1 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 275,059 0 ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 28.1 28.1 0.0
2004-Dec-15 Wed ### ### 3.59 ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 140,983 0 ### ### 0.0
2004-Dec-13 Mon ### 3.71 ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 138,177 0 ### ### 0.0
2004-Dec-09 Thu ### 3.7 ### ### 143,282 265,071 91.5 91.5 0.0
2004-Dec-08 Wed 3.7 3.71 3.58 ### ### ### 0.0
2004-Dec-07 Tue ### 3.75 ### 3.72 82.7 82.7 0.3
2004-Dec-06 Mon 3.56 ### 3.56 ### ### ### 0.0
2004-Dec-03 Fri 3.55 3.58 3.55 3.56 393,784 ### ### ### 0.3
2004-Dec-02 Thu 3.48 3.55 3.47 3.53 80.3 80.3 0.3
2004-Dec-01 Wed 3.46 3.48 3.46 3.47 ### ### 0.2
2004-Nov-30 Tue 3.45 3.47 3.45 3.46 88,583 ### ### ### 0.2
2004-Nov-29 Mon 3.46 3.48 3.45 3.46 70.2 70.2 0.2
2004-Nov-26 Fri 3.48 3.48 3.45 3.46 ### ### 0.2
2004-Nov-25 Thu 3.46 3.49 3.45 3.48 131,326 ### ### ### 0.2
2004-Nov-24 Wed 3.45 3.46 3.43 3.46 84,222 290,144 65.4 65.4 0.2
2004-Nov-23 Tue ### 3.46 ### 3.46 ### ### 0.2
2004-Nov-22 Mon 3.42 3.42 ### ### ### ### 0.0
2004-Nov-19 Fri 3.46 3.47 3.45 3.45 ### ### ###
2004-Nov-18 Thu 3.48 3.48 3.46 3.47 ### ### 0.2
2004-Nov-17 Wed 3.5 3.51 3.48 3.49 359,188 ### 31.4 31.4 ###
2004-Nov-16 Tue 3.49 3.51 3.48 3.5 75.7 75.7 0.3
2004-Nov-15 Mon 3.48 3.5 3.48 3.5 ### ### 0.3
2004-Nov-12 Fri 3.46 3.5 3.46 3.5 ### ### 0.3
2004-Nov-11 Thu 3.47 3.5 3.46 3.5 ### ### 0.3
2004-Nov-10 Wed 3.46 3.49 3.45 3.47 507,372 1,760,580 69.3 69.3 0.2
2004-Nov-09 Tue 3.43 3.46 3.43 3.46 339,282 1,168,826 ### ### 0.2
2004-Nov-08 Mon 3.44 3.45 3.41 3.43 31.0 31.0 0.2
2004-Nov-05 Fri 3.43 3.46 3.42 3.43 ### ### 0.2
2004-Nov-04 Thu 3.43 3.46 3.43 3.45 181,020 ### 70.0 70.0 ###
2004-Nov-03 Wed 3.41 3.45 3.4 3.42 ### ### 0.2
2004-Nov-02 Tue 3.41 3.43 3.4 3.41 42,129 143,870 ### ### ###
2004-Nov-01 Mon 3.41 3.44 ### 3.4 ### ### 0.2
2004-Oct-29 Fri ### 3.48 ### 3.41 220,344 ### 70.6 70.6 ###
2004-Oct-28 Thu ### ### ### ### 474,627 0 77.3 77.3 0.0
2004-Oct-27 Wed ### ### ### ### 131,980 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 117,073 0 ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 253,189 0 78.9 78.9 0.0
2004-Oct-22 Fri 3.28 ### 3.27 3.29 ### ### ###
2004-Oct-21 Thu ### ### 3.27 3.28 90,179 147,442 ### ### 0.2
2004-Oct-20 Wed ### ### 3.28 3.29 84,272 ### 28.4 28.4 ###
2004-Oct-19 Tue ### ### ### ### 175,128 0 25.0 25.0 0.0
2004-Oct-18 Mon 3.22 ### 3.22 ### 170,357 274,274 ### ### 0.0
2004-Oct-15 Fri 3.2 3.24 3.2 3.22 ### ### 0.2
2004-Oct-14 Thu ### 3.22 ### 3.2 263,541 ### ### ### 0.2
2004-Oct-13 Wed ### 3.2 ### ### ### ### 0.0
2004-Oct-12 Tue ### 3.22 ### ### 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 105,771 0 ### ### 0.0
2004-Oct-08 Fri 3.25 3.25 ### ### 111,746 181,587 ### ### 0.0
2004-Oct-07 Thu 3.25 3.25 3.23 3.25 184,287 597,089 ### ### 0.2
2004-Oct-06 Wed ### 3.25 ### 3.23 ### ### ###
2004-Oct-05 Tue 3.25 3.26 ### ### 501,651 ### 13.2 13.2 0.0
2004-Oct-04 Mon 3.21 3.24 3.2 3.24 86,025 ### 78.5 78.5 ###
2004-Oct-01 Fri 3.27 3.27 ### 3.24 156,653 256,127 ### ### ###
2004-Sep-30 Thu ### ### ### ### 435,383 0 ### ### 0.0
2004-Sep-29 Wed 3.45 3.45 ### ### ### ### 0.0
2004-Sep-28 Tue 3.47 3.47 3.43 3.44 271,643 ### 22.6 22.6 0.2
2004-Sep-27 Mon 3.5 3.5 3.47 3.5 107,650 ### ### ### 0.3
2004-Sep-24 Fri 3.47 3.5 3.44 3.5 126,882 440,280 ### ### 0.3
2004-Sep-23 Thu 3.47 3.5 3.47 3.5 160,973 ### 76.7 76.7 0.3
2004-Sep-22 Wed 3.44 3.48 3.44 3.47 179,649 621,585 73.0 73.0 0.2
2004-Sep-21 Tue 3.44 3.44 3.4 3.44 26,340 90,082 66.5 66.5 0.2
2004-Sep-20 Mon 3.42 3.49 3.4 3.44 76.4 76.4 0.2
2004-Sep-17 Fri 3.49 3.5 3.43 3.43 13.7 13.7 0.2
2004-Sep-16 Thu 3.48 3.52 3.48 3.49 64.9 64.9 ###
2004-Sep-15 Wed 3.51 3.55 3.5 3.52 259,725 ### 75.2 75.2 ###
2004-Sep-14 Tue 3.5 3.51 3.49 3.5 ### ### 0.3
2004-Sep-13 Mon 3.49 3.5 3.48 3.5 70.6 70.6 0.3
2004-Sep-10 Fri 3.49 3.5 3.48 3.48 71,881 ### 28.5 28.5 0.2
2004-Sep-09 Thu 3.47 3.51 3.47 3.5 77.7 77.7 0.3
2004-Sep-08 Wed 3.44 3.47 3.42 3.47 34,421 118,580 80.9 80.9 0.2
2004-Sep-07 Tue 3.48 3.48 3.4 3.4 62,486 214,951 15.4 15.4 0.2
2004-Sep-06 Mon 3.5 3.51 3.47 3.47 79,276 276,673 28.0 28.0 0.2
2004-Sep-03 Fri 3.5 3.5 3.46 3.47 24.4 24.4 0.2
2004-Sep-02 Thu 3.56 3.56 3.43 3.5 19.5 19.5 0.3
2004-Sep-01 Wed 3.58 3.58 3.53 3.56 224,089 ### ### ### 0.3
2004-Aug-31 Tue 3.52 3.58 3.49 3.58 84.4 84.4 0.3
2004-Aug-30 Mon ### 3.52 ### 3.52 ### ### ###
2004-Aug-27 Fri ### ### ### ### 320,045 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 120,945 0 ### ### 0.0
2004-Aug-25 Wed ### ### 3.29 ### 68.2 68.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 02:20:24 thru 2026-03-16 02:20:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000