Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Mar-15 09:12:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMP) OAMPS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for OMP    Limits Next Section


Company Details for (OMP) OAMPS LIMITED

Listing Code OMP
Listing Name OAMPS LIMITED
GICS Sector Insurance
ISIN Name OAMPS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OMP7


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for OMP .. Monday 13th November 2006

OMP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.52 4 0.0
MAX ### ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (OMP) OAMPS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-06 Tue ### ### 3 ### 158,048 237,072 23.8 23.8 0.0
2004-Jul-05 Mon ### ### 3 ### ### ### 0.0
2004-Jul-02 Fri ### ### 3 ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 411,820 0 68.5 68.5 0.0
2004-Jun-30 Wed 3 ### ### ### 294,947 0 67.7 67.7 0.0
2004-Jun-29 Tue 3 ### 3 3 40,152 60,228 70.2 70.2 0.2
2004-Jun-28 Mon ### 3 ### ### 47,948 71,922 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### 3 265,246 0 31.5 31.5 0.2
2004-Jun-23 Wed 3 ### ### 3 190,941 0 71.5 71.5 0.2
2004-Jun-22 Tue ### 3 ### ### 72,229 108,343 ### ### 0.0
2004-Jun-21 Mon ### 3 ### ### ### ### 0.0
2004-Jun-18 Fri 3 3 ### ### 534,686 802,029 ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 315,541 0 69.8 69.8 0.0
2004-Jun-16 Wed 3 3 ### 3 110,455 165,682 ### ### 0.2
2004-Jun-15 Tue 3 3 ### ### 28,979 ### 35.0 35.0 0.0
2004-Jun-14 Mon ### ### ### 3 68,185 0 26.4 26.4 0.2
2004-Jun-11 Fri ### ### ### 3 68,185 0 26.4 26.4 0.2
2004-Jun-10 Thu ### ### ### ### 75,176 0 28.9 28.9 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue 3 ### ### ### 81.0 81.0 0.0
2004-Jun-07 Mon ### ### ### ### 34,788 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 71,487 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### 3 21.1 21.1 0.2
2004-Jun-02 Wed ### ### 3 ### 46,671 ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### 3 ### ### ### 0.0
2004-May-31 Mon ### ### 3 ### 53,145 ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 137,257 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### ### ### 0.0
2004-May-26 Wed ### 3 ### ### 1,463,551 2,195,326 ### ### 0.0
2004-May-25 Tue ### ### ### ### 19,529 0 ### ### 0.0
2004-May-24 Mon 2.86 ### 2.84 ### 86.8 86.8 0.0
2004-May-21 Fri 2.78 2.88 2.78 2.88 ### ### 0.2
2004-May-20 Thu 2.88 2.88 2.75 2.8 11.6 11.6 0.2
2004-May-19 Wed ### ### 2.86 2.88 38,782 55,458 24.0 24.0 0.2
2004-May-18 Tue ### ### ### ### 36,674 0 73.5 73.5 0.0
2004-May-17 Mon 3 ### ### ### 282,354 0 16.7 16.7 0.0
2004-May-14 Fri 3 3 ### 3 16,844 ### 75.8 75.8 0.2
2004-May-13 Thu 3 ### ### ### 322,270 0 ### ### 0.0
2004-May-12 Wed ### ### ### ### 85.8 85.8 0.0
2004-May-11 Tue ### ### 2.88 2.89 234,579 ### ### ### ###
2004-May-10 Mon ### ### ### ### 80,081 0 11.5 11.5 0.0
2004-May-07 Fri ### ### ### ### 29.8 29.8 0.0
2004-May-06 Thu ### ### ### ### 184,556 0 ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 106,740 0 33.6 33.6 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 387,786 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 143,144 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 226,885 0 86.9 86.9 0.0
2004-Apr-27 Tue ### ### ### ### 87.9 87.9 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 61,428 0 77.1 77.1 0.0
2004-Apr-22 Thu ### ### ### ### 198,975 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 81.0 81.0 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 105,556 0 29.6 29.6 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 69,047 0 75.5 75.5 0.0
2004-Apr-13 Tue ### ### ### ### 291,176 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 55,944 0 73.4 73.4 0.0
2004-Apr-07 Wed ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 788,276 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 85.5 85.5 0.0
2004-Apr-02 Fri ### ### ### ### 77,075 0 77.8 77.8 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### 3 ### 131,243 ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 15.0 15.0 0.0
2004-Mar-29 Mon ### 3.2 ### ### ### ### 0.0
2004-Mar-26 Fri ### 3.2 ### ### 155,584 ### 68.8 68.8 0.0
2004-Mar-25 Thu ### ### ### ### 70,348 0 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 144,579 0 ### ### 0.0
2004-Mar-23 Tue ### 3.2 ### 3.2 73.7 73.7 0.2
2004-Mar-22 Mon ### 3.21 ### ### 77.3 77.3 0.0
2004-Mar-19 Fri 3.22 3.22 ### 3.21 56,955 ### ### ### ###
2004-Mar-18 Thu 3.22 3.22 ### 3.21 34.9 34.9 ###
2004-Mar-17 Wed 3.2 3.21 3.2 3.21 216,124 692,677 69.4 69.4 ###
2004-Mar-16 Tue 3.2 3.21 3.2 3.2 ### ### 0.2
2004-Mar-15 Mon 3.22 3.23 3.2 3.22 ### ### 0.2
2004-Mar-12 Fri 3.24 3.24 3.21 3.23 34,078 ### ### ### ###
2004-Mar-11 Thu 3.24 3.24 3.21 3.22 33.3 33.3 0.2
2004-Mar-10 Wed 3.21 3.25 3.21 3.25 ### ### 0.2
2004-Mar-09 Tue 3.21 3.24 3.21 3.21 239,979 ### ### ### ###
2004-Mar-08 Mon 3.26 ### 3.26 3.27 ### ### ###
2004-Mar-05 Fri 3.89 3.89 3.81 3.85 53,840 207,284 ### ### 0.3
2004-Mar-04 Thu 3.29 3.29 3.22 3.25 21.5 21.5 0.2
2004-Mar-03 Wed ### ### 3.26 3.26 25.4 25.4 0.2
2004-Mar-02 Tue 3.28 ### 3.27 ### 76.6 76.6 0.0
2004-Mar-01 Mon 3.23 3.26 3.22 3.26 91,877 297,681 ### ### 0.2
2004-Feb-27 Fri 3.22 3.25 3.22 3.22 ### ### 0.2
2004-Feb-26 Thu 3.25 3.28 3.22 3.22 328,058 1,066,188 ### ### 0.2
2004-Feb-25 Wed 3.22 3.27 3.22 3.24 86,674 281,257 75.9 75.9 ###
2004-Feb-24 Tue 3.21 3.23 3.2 3.22 157,445 506,185 72.7 72.7 0.2
2004-Feb-23 Mon 3.2 3.26 3.2 3.21 75,327 ### ### ### ###
2004-Feb-20 Fri 3.28 3.28 3.22 3.26 30.9 30.9 0.2
2004-Feb-19 Thu 3.23 3.29 3.23 3.28 ### ### 0.2
2004-Feb-18 Wed 3.2 3.21 ### 3.2 197,021 ### 66.0 66.0 0.2
2004-Feb-17 Tue ### 3.2 ### ### 68,454 109,526 ### ### 0.0
2004-Feb-16 Mon ### 3.2 ### ### 54,982 87,971 ### ### 0.0
2004-Feb-13 Fri ### 3.2 ### ### 156,156 249,849 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 174,723 0 ### ### 0.0
2004-Feb-11 Wed ### 3.2 ### ### ### ### 0.0
2004-Feb-10 Tue ### 3.2 ### ### 30.7 30.7 0.0
2004-Feb-09 Mon ### 3.2 ### ### 106,171 169,873 ### ### 0.0
2004-Feb-06 Fri ### 3.21 ### 3.2 175,126 281,077 ### ### 0.2
2004-Feb-05 Thu ### 3.2 ### ### 259,071 ### 24.8 24.8 0.0
2004-Feb-04 Wed ### ### ### ### 93,182 0 86.0 86.0 0.0
2004-Feb-03 Tue ### ### ### ### 1,973,148 0 75.7 75.7 0.0
2004-Feb-02 Mon 3.2 3.2 ### ### 130,950 209,520 10.9 10.9 0.0
2004-Jan-30 Fri 3.23 3.25 3.2 3.2 123,275 ### 27.8 27.8 0.2
2004-Jan-29 Thu 3.26 3.28 3.21 3.24 32.2 32.2 ###
2004-Jan-28 Wed 3.28 ### 3.27 ### 78.3 78.3 0.0
2004-Jan-27 Tue 3.26 ### 3.26 3.26 58,357 95,121 78.7 78.7 0.2
2004-Jan-23 Fri 3.26 3.29 3.26 3.27 ### ### ###
2004-Jan-22 Thu ### ### 3.26 3.28 66,927 ### ### ### 0.2
2004-Jan-21 Wed 3.29 ### 3.29 ### 177,525 292,028 ### ### 0.0
2004-Jan-20 Tue ### ### 3.27 ### 323,721 529,283 30.4 30.4 0.0
2004-Jan-19 Mon ### ### ### ### 34.4 34.4 0.0
2004-Jan-16 Fri ### ### 3.29 ### 107,929 177,543 73.7 73.7 0.0
2004-Jan-15 Thu ### ### 3.29 ### 171,587 ### 69.8 69.8 0.0
2004-Jan-14 Wed ### ### 3.28 ### 112,652 184,749 72.1 72.1 0.0
2004-Jan-13 Tue 3.25 ### 3.23 3.28 57,141 92,282 80.9 80.9 0.2
2004-Jan-12 Mon 3.25 3.25 3.2 3.25 69.5 69.5 0.2
2004-Jan-09 Fri ### ### 3.25 3.25 36,274 58,945 18.8 18.8 0.2
2004-Jan-08 Thu ### ### 3.25 ### ### ### 0.0
2004-Jan-07 Wed ### ### 3.29 3.29 35,848 ### 37.6 37.6 ###
2004-Jan-06 Tue ### ### 3.29 ### 27.7 27.7 0.0
2004-Jan-05 Mon ### ### ### ### 78,957 0 36.4 36.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 29,846 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 63,589 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### 121,850 0 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri 3.25 ### 3.24 ### 161,950 262,359 ### ### 0.0
2003-Dec-18 Thu ### ### 3.25 3.25 14.9 14.9 0.2
2003-Dec-17 Wed ### ### ### ### 73,324 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 28.3 28.3 0.0
2003-Dec-12 Fri ### ### ### ### 87,189 0 ### ### 0.0
2003-Dec-11 Thu 3.44 3.44 ### ### ### ### 0.0
2003-Dec-10 Wed 3.44 3.45 ### 3.44 75.6 75.6 0.2
2003-Dec-09 Tue ### 3.44 ### 3.42 217,728 ### ### ### 0.2
2003-Dec-08 Mon ### 3.4 ### ### 376,887 ### ### ### 0.0
2003-Dec-05 Fri 3.24 ### 3.23 ### 84.9 84.9 0.0
2003-Dec-04 Thu 3.25 3.25 3.23 3.23 65,826 213,276 28.4 28.4 ###
2003-Dec-03 Wed ### 3.25 ### 3.24 44,724 72,676 ### ### ###
2003-Dec-02 Tue ### 3.21 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 21:12:25 thru 2026-03-15 21:12:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000