Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jul-23 06:49:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OMX) ORANGE MINERALS NL Daily Prices Page 3...

     Prev Section TOC    Company Info for OMX    Limits Next Section


Company Details for (OMX) ORANGE MINERALS NL

Listing Code OMX
Listing Name ORANGE MINERALS NL
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 21st July 2025
Latest price with VOLUME for OMX .. Friday 11th April 2025

OMX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.22 2,401,352 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OMX    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (OMX) ORANGE MINERALS NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### ### ### 0.0
2011-Sep-13 Tue ### ### ### ### ### ### 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu ### ### ### ### 0 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### 0 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### 0 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 93.1 93.1 0.0
2011-Jul-25 Mon ### ### ### ### 0 0.0
2011-Jul-22 Fri ### ### ### ### 0 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### 0 0.0
2011-Jul-18 Mon ### ### ### ### 0 0.0
2011-Jul-15 Fri ### ### ### ### 0 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### 0 0.0
2011-Jul-12 Tue ### ### ### ### 0 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 0 0.0
2011-Jul-07 Thu ### ### ### ### 3.4 3.4 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### 0 0.0
2011-Jun-28 Tue ### ### ### ### 0 0.0
2011-Jun-27 Mon ### ### ### ### 81.6 81.6 0.0
2011-Jun-24 Fri ### ### ### ### 0 0.0
2011-Jun-23 Thu ### ### ### ### 0 0.0
2011-Jun-22 Wed ### ### ### ### 0 0.0
2011-Jun-21 Tue ### ### ### ### 7.0 7.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 0 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### 0 0.0
2011-Jun-10 Fri ### ### ### ### 0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 0 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.022 0.022 ### ### 798,279 8,781 2.2 2.2 0.0
2011-May-31 Tue 0.025 0.025 0.025 0.025 0 ###
2011-May-30 Mon 0.025 0.025 0.025 0.025 72.5 72.5 ###
2011-May-27 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-26 Thu 0.022 0.022 0.022 0.022 0 ###
2011-May-25 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-24 Tue 0.022 0.022 0.022 0.022 72.9 72.9 ###
2011-May-23 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-20 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2011-May-18 Wed 0.022 0.022 0.022 0.022 20,777 457 ### ### ###
2011-May-17 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-16 Mon 0.022 0.022 0.022 0.022 78.4 78.4 ###
2011-May-13 Fri 0.022 0.022 0.022 0.022 0 ###
2011-May-12 Thu 0.022 0.022 0.022 0.022 75.6 75.6 ###
2011-May-11 Wed 0.022 0.022 0.022 0.022 0 ###
2011-May-10 Tue 0.022 0.022 0.022 0.022 0 ###
2011-May-09 Mon 0.022 0.022 0.022 0.022 0 ###
2011-May-06 Fri 0.022 0.022 0.022 0.022 63.3 63.3 ###
2011-May-05 Thu 0.024 0.024 0.022 0.022 ### ### ###
2011-May-04 Wed 0.025 0.025 0.025 0.025 ### ### ###
2011-May-03 Tue 0.027 0.027 0.027 0.027 0 ###
2011-May-02 Mon 0.027 0.027 0.027 0.027 79.8 79.8 ###
2011-Apr-29 Fri 0.024 0.024 0.024 0.024 0 ###
2011-Apr-28 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Apr-27 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Apr-21 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Apr-20 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Apr-19 Tue 0.024 0.024 0.024 0.024 0 ###
2011-Apr-18 Mon 0.024 0.024 0.024 0.024 75.3 75.3 ###
2011-Apr-15 Fri 0.023 0.023 0.023 0.023 ### ### ###
2011-Apr-14 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Apr-13 Wed 0.021 0.021 0.021 0.021 0 ###
2011-Apr-12 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Apr-11 Mon 0.021 0.021 0.021 0.021 0 ###
2011-Apr-08 Fri 0.021 0.021 0.021 0.021 0 ###
2011-Apr-07 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Apr-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-Apr-05 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Apr-04 Mon 0.025 0.025 0.025 0.025 0 ###
2011-Apr-01 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Mar-31 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Mar-30 Wed 0.025 0.025 0.025 0.025 0 ###
2011-Mar-29 Tue 0.025 0.025 0.025 0.025 0 ###
2011-Mar-28 Mon 0.025 0.025 0.025 0.025 73.2 73.2 ###
2011-Mar-25 Fri 0.025 0.025 0.025 0.025 ### ### ###
2011-Mar-24 Thu 0.026 0.026 0.025 0.025 ### ### ###
2011-Mar-23 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Mar-22 Tue 0.027 0.027 0.027 0.027 72.0 72.0 ###
2011-Mar-21 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Mar-18 Fri 0.026 0.026 0.026 0.026 52.0 52.0 ###
2011-Mar-17 Thu 0.027 0.027 0.026 0.026 350,370 9,284 9.2 9.2 ###
2011-Mar-16 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Mar-15 Tue 0.027 0.027 0.026 0.026 ### ### ###
2011-Mar-14 Mon 0.028 0.028 0.027 0.027 154,453 4,247 24.1 24.1 ###
2011-Mar-11 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Mar-10 Thu 0.027 0.027 0.027 0.027 ### ### ###
2011-Mar-09 Wed 0.027 0.027 0.027 0.027 0 ###
2011-Mar-08 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Mar-07 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Mar-04 Fri 0.027 0.027 0.027 0.027 0 ###
2011-Mar-03 Thu 0.027 0.027 0.027 0.027 66.0 66.0 ###
2011-Mar-02 Wed 0.025 0.025 0.025 0.025 73,944 1,848 69.2 69.2 ###
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 1.8 1.8 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 14.2 14.2 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 26,285 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 14.2 14.2 0.0
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 7.0 7.0 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 204,285 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### ### 906,120 0 5.5 5.5 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### 0 0.0
2011-Jan-04 Tue ### ### ### ### 65.7 65.7 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed 0.041 0.042 0.041 0.042 209,285 8,685 83.1 83.1 ###
2010-Dec-24 Fri 0.042 0.042 0.042 0.042 0 ###
2010-Dec-23 Thu 0.042 0.042 0.042 0.042 0 ###
2010-Dec-22 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Dec-21 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Dec-20 Mon 0.042 0.042 0.042 0.042 140,975 5,920 ### ### ###
2010-Dec-17 Fri 0.042 0.042 0.042 0.042 67.5 67.5 ###
2010-Dec-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-15 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-14 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-13 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2010-Dec-10 Fri 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-09 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Dec-08 Wed ### 0.041 ### 0.041 98.9 98.9 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu 0.041 0.041 ### ### 598,783 12,275 0.7 0.7 0.0
2010-Nov-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Nov-23 Tue 0.041 0.041 0.041 0.041 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Nov-17 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Nov-16 Tue 0.049 0.049 0.045 0.045 4.7 4.7 ###
2010-Nov-15 Mon 0.047 0.047 0.047 0.047 0 ###
2010-Nov-12 Fri 0.047 0.047 0.047 0.047 ### ### ###
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### 1,100,750 0 ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 462,850 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed ### ### ### ### ### ### 0.0
2010-Nov-02 Tue ### ### ### ### 88.0 88.0 0.0
2010-Nov-01 Mon ### ### ### ### 2,343,377 0 65.3 65.3 0.0
2010-Oct-29 Fri 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-28 Thu ### 0.042 ### 0.042 99.5 99.5 ###
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 82.4 82.4 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed 0.042 0.042 ### ### 1,972,946 ### ### ### 0.0
2010-Oct-19 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Oct-18 Mon ### ### ### ### 260,250 0 ### ### 0.0
2010-Oct-15 Fri 0.042 0.042 ### ### 5.3 5.3 0.0
2010-Oct-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2010-Oct-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2010-Oct-12 Tue 0.045 0.045 0.045 0.045 21,540 ### ### ### ###
2010-Oct-11 Mon ### 0.055 ### ### 1,166,340 32,074 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### 0.051 1,474,120 0 ### ### ###
2010-Oct-07 Thu ### ### ### ### 47,880 0 ### ### 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri ### ### ### ### 21,353 0 23.2 23.2 0.0
2010-Sep-30 Thu 0.075 0.075 0.075 0.075 76.1 76.1 0.0
2010-Sep-29 Wed 0.084 0.084 ### ### ### ### 0.0
2010-Sep-28 Tue 0.075 0.085 0.075 ### 95.6 95.6 0.0
2010-Sep-27 Mon 0.079 ### 0.075 0.075 5.4 5.4 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### 0.055 ### 0.054 96.4 96.4 ###
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 10.9 10.9 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.029 0.029 0.029 0.029 0 0.0
2010-Aug-16 Mon 0.029 0.029 0.029 0.029 0 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-23 18:49:33 thru 2025-07-23 18:49:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000