Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 12:35:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONE) ONEVIEW HEALTHCARE PLC Daily Prices Page 7...

     Prev Section TOC    Company Info for ONE    Limits Next Section


Company Details for (ONE) ONEVIEW HEALTHCARE PLC

Listing Code ONE
Listing Name ONEVIEW HEALTHCARE PLC
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for ONE .. Wednesday 24th December 2025

ONE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.55 136,097,425 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ONE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (ONE) ONEVIEW HEALTHCARE PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Oct-03 Mon ### ### ### ### 22.3 22.3 0.0
2022-Sep-30 Fri ### ### ### ### ### ### 0.0
2022-Sep-29 Thu ### ### ### ### 125,750 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 0 0.0
2022-Sep-27 Tue 0.088 ### 0.088 ### 442,555 19,472 80.7 80.7 0.0
2022-Sep-26 Mon ### ### 0.084 0.086 1,350,774 ### ### ### ###
2022-Sep-23 Fri ### ### ### ### 47,245 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### ### ### 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 101,883 0 95.5 95.5 0.0
2022-Sep-16 Fri ### ### ### ### 91,084 0 ### ### 0.0
2022-Sep-15 Thu ### 0.1075 ### 0.1025 366,652 ### 18.8 18.8 0.0
2022-Sep-14 Wed ### ### ### ### 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 174,548 0 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### 719,143 0 8.6 8.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.125 ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 13.8 13.8 0.0
2022-Sep-02 Fri 0.125 0.125 ### ### 253,529 15,845 ### ### 0.0
2022-Sep-01 Thu 0.125 ### 0.125 0.125 76.8 76.8 0.0
2022-Aug-31 Wed ### ### 0.125 ### 175,741 10,983 58.1 58.1 0.0
2022-Aug-30 Tue 0.125 0.1325 ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### ### ### 0.0
2022-Aug-26 Fri ### ### ### 0.145 98.3 98.3 ###
2022-Aug-25 Thu ### ### ### ### 87,148 0 65.2 65.2 0.0
2022-Aug-24 Wed ### ### ### ### 95,772 0 89.1 89.1 0.0
2022-Aug-23 Tue ### ### ### ### 403,341 0 ### ### 0.0
2022-Aug-22 Mon 0.145 0.145 ### ### 91,473 ### 19.0 19.0 0.0
2022-Aug-19 Fri 0.145 ### 0.145 0.145 ### ### ###
2022-Aug-18 Thu ### ### ### ### 13,279 0 74.2 74.2 0.0
2022-Aug-17 Wed ### ### 0.155 ### 67,624 5,240 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon 0.155 ### ### ### 329,976 0 88.6 88.6 0.0
2022-Aug-12 Fri ### ### 0.155 0.155 279,275 21,643 15.8 15.8 ###
2022-Aug-11 Thu 0.145 ### ### ### 241,558 0 96.5 96.5 0.0
2022-Aug-10 Wed ### 0.145 ### ### 51,077 ### ### ### 0.0
2022-Aug-09 Tue ### 0.145 ### ### 236,950 17,178 87.6 87.6 0.0
2022-Aug-08 Mon ### ### ### ### ### ### 0.0
2022-Aug-05 Fri ### ### ### ### 26,673 0 ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 178,644 0 63.0 63.0 0.0
2022-Aug-02 Tue ### ### ### ### 206,356 0 6.0 6.0 0.0
2022-Aug-01 Mon ### ### ### ### ### ### 0.0
2022-Jul-29 Fri ### ### ### 0.145 116,747 0 87.9 87.9 ###
2022-Jul-28 Thu ### ### ### ### 93.2 93.2 0.0
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue ### ### ### ### 221,621 0 1.1 1.1 0.0
2022-Jul-25 Mon ### 0.145 ### ### 113,150 ### 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 84.9 84.9 0.0
2022-Jul-20 Wed ### ### ### ### 64,747 0 4.3 4.3 0.0
2022-Jul-19 Tue ### ### ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 32,151 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 63,721 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue 0.155 0.155 ### ### 326,953 ### 4.1 4.1 0.0
2022-Jul-11 Mon ### ### 0.145 0.145 25.0 25.0 ###
2022-Jul-08 Fri 0.155 0.155 0.145 ### 156,421 ### 11.6 11.6 0.0
2022-Jul-07 Thu ### ### ### ### 1.5 1.5 0.0
2022-Jul-06 Wed ### ### ### ### 253,121 0 20.3 20.3 0.0
2022-Jul-05 Tue 0.145 ### ### ### 1,221,585 0 95.7 95.7 0.0
2022-Jul-04 Mon ### 0.145 ### 0.145 426,346 ### ### ### ###
2022-Jul-01 Fri ### ### ### ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 892,281 0 75.7 75.7 0.0
2022-Jun-29 Wed 0.125 0.125 ### ### 638,372 ### 5.9 5.9 0.0
2022-Jun-28 Tue ### 0.1325 0.125 0.125 17.3 17.3 0.0
2022-Jun-27 Mon ### ### ### ### 18.9 18.9 0.0
2022-Jun-24 Fri ### ### 0.125 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.125 0.125 ### ### 0.0
2022-Jun-22 Wed ### ### 0.125 ### ### ### 0.0
2022-Jun-21 Tue 0.125 ### ### ### 95.4 95.4 0.0
2022-Jun-20 Mon 0.125 ### ### ### 608,327 0 27.6 27.6 0.0
2022-Jun-17 Fri ### ### ### 0.125 ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 93.3 93.3 0.0
2022-Jun-15 Wed ### ### ### ### ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 6.4 6.4 0.0
2022-Jun-10 Fri ### 0.185 ### 0.175 448,042 41,443 95.8 95.8 0.0
2022-Jun-09 Thu ### 0.175 ### ### 208,853 18,274 29.5 29.5 0.0
2022-Jun-08 Wed 0.185 0.185 ### ### 411,149 ### ### ### 0.0
2022-Jun-07 Tue 0.2 0.2 ### 0.185 8.3 8.3 ###
2022-Jun-06 Mon 0.21 0.21 0.2 0.2 14.7 14.7 0.0
2022-Jun-03 Fri ### 0.2175 ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### 0.21 96,486 0 24.9 24.9 ###
2022-Jun-01 Wed ### ### 0.21 ### ### ### 0.0
2022-May-31 Tue ### ### 0.21 0.21 63,848 ### ### ### ###
2022-May-30 Mon 0.23 0.23 0.21 0.21 648,722 ### ### ### ###
2022-May-27 Fri 0.24 0.24 ### 0.225 5.5 5.5 ###
2022-May-26 Thu 0.245 0.245 0.24 0.24 750,627 182,027 ### ### 0.0
2022-May-25 Wed 0.25 0.2525 0.25 0.25 71.8 71.8 0.0
2022-May-24 Tue 0.25 0.25 0.245 0.245 ### ### 0.0
2022-May-23 Mon 0.255 0.275 0.24 0.24 8.8 8.8 0.0
2022-May-20 Fri 0.245 0.245 0.24 0.245 829,287 ### 56.0 56.0 0.0
2022-May-19 Thu 0.25 0.25 0.245 0.245 296,754 73,446 ### ### 0.0
2022-May-18 Wed 0.23 0.255 0.23 0.24 90.0 90.0 0.0
2022-May-17 Tue 0.245 0.25 0.225 0.225 82,585 ### ### ### ###
2022-May-16 Mon 0.25 0.25 ### 0.24 ### ### 0.0
2022-May-13 Fri ### 0.25 ### 0.245 131,120 ### 85.1 85.1 0.0
2022-May-12 Thu ### 0.245 0.225 ### 238,077 55,948 ### ### 0.0
2022-May-11 Wed 0.21 0.245 0.21 0.245 ### ### 0.0
2022-May-10 Tue 0.26 0.26 ### ### ### ### 0.0
2022-May-09 Mon 0.26 0.26 ### ### ### ### 0.0
2022-May-06 Fri 0.26 ### 0.2575 0.26 ### ### 0.0
2022-May-05 Thu 0.27 0.27 0.26 ### 20.7 20.7 0.0
2022-May-04 Wed 0.27 0.27 0.26 0.26 28.6 28.6 0.0
2022-May-03 Tue 0.275 0.275 0.26 0.26 10.7 10.7 0.0
2022-May-02 Mon ### 0.27 0.25 0.26 130,788 ### ### ### 0.0
2022-Apr-29 Fri 0.26 0.275 0.25 0.27 88.3 88.3 ###
2022-Apr-28 Thu 0.255 0.26 0.255 0.255 64.1 64.1 0.0
2022-Apr-27 Wed ### 0.255 ### 0.255 97.0 97.0 0.0
2022-Apr-26 Tue 0.22 ### 0.22 ### ### ### 0.0
2022-Apr-22 Fri 0.21 0.23 0.21 0.225 462,276 ### ### ### ###
2022-Apr-21 Thu ### 0.22 0.21 0.22 552,527 ### 86.7 86.7 0.0
2022-Apr-20 Wed ### 0.22 ### ### 81,545 ### ### ### 0.0
2022-Apr-19 Tue 0.225 0.23 0.21 0.21 473,684 ### 4.5 4.5 ###
2022-Apr-14 Thu 0.21 0.23 ### 0.23 978,976 112,582 98.3 98.3 ###
2022-Apr-13 Wed 0.2 ### 0.2 0.2 155,779 15,577 ### ### 0.0
2022-Apr-12 Tue 0.2 ### ### 0.2 611,327 0 ### ### 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri 0.21 ### ### 0.21 ### ### ###
2022-Apr-07 Thu 0.21 0.21 ### 0.21 121,389 12,745 ### ### ###
2022-Apr-06 Wed 0.22 0.22 0.21 0.21 ### ### ###
2022-Apr-05 Tue 0.22 0.225 0.21 0.22 ### ### 0.0
2022-Apr-04 Mon 0.21 ### 0.21 0.21 62.2 62.2 ###
2022-Apr-01 Fri ### ### 0.21 ### 609,241 63,970 ### ### 0.0
2022-Mar-31 Thu 0.21 0.225 0.21 0.22 630,549 137,144 ### ### 0.0
2022-Mar-30 Wed ### 0.22 ### 0.22 515,070 56,657 ### ### 0.0
2022-Mar-29 Tue ### 0.22 0.21 0.21 17.8 17.8 ###
2022-Mar-28 Mon 0.22 0.22 0.21 ### 137,575 29,578 ### ### 0.0
2022-Mar-25 Fri 0.225 0.23 0.21 0.23 ### ### ###
2022-Mar-24 Thu ### 0.21 ### ### ### ### 0.0
2022-Mar-23 Wed 0.21 0.21 0.2 0.21 333,927 68,455 62.7 62.7 ###
2022-Mar-22 Tue 0.225 0.225 0.21 0.21 159,944 34,787 ### ### ###
2022-Mar-21 Mon ### 0.225 ### 0.22 99.5 99.5 0.0
2022-Mar-18 Fri ### 0.2 ### ### 950,224 95,022 16.1 16.1 0.0
2022-Mar-17 Thu ### ### ### 0.2 246,674 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 7.2 7.2 0.0
2022-Mar-15 Tue 0.2 ### ### ### ### ### 0.0
2022-Mar-14 Mon 0.2 ### 0.2 ### 237,621 ### ### ### 0.0
2022-Mar-11 Fri 0.2 ### ### ### 518,083 0 ### ### 0.0
2022-Mar-10 Thu ### 0.2 ### ### 307,376 ### 83.2 83.2 0.0
2022-Mar-09 Wed ### 0.21 ### 0.2 507,447 53,281 14.0 14.0 0.0
2022-Mar-08 Tue ### ### 0.2 0.21 ### ### ###
2022-Mar-07 Mon 0.245 0.245 ### ### 0.3 0.3 0.0
2022-Mar-04 Fri 0.245 0.245 ### 0.24 107,357 13,151 ### ### 0.0
2022-Mar-03 Thu 0.245 0.245 0.24 0.24 58,348 14,149 23.5 23.5 0.0
2022-Mar-02 Wed ### 0.24 ### 0.24 54,224 ### ### ### 0.0
2022-Mar-01 Tue 0.245 0.25 0.24 0.25 72.2 72.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 00:35:04 thru 2026-04-29 00:35:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000