Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Apr-30 05:12:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ONE) ONEVIEW HEALTHCARE PLC Daily Prices Page 28...

     Prev Section TOC    Company Info for ONE    Limits Next Section


Company Details for (ONE) ONEVIEW HEALTHCARE PLC

Listing Code ONE
Listing Name ONEVIEW HEALTHCARE PLC
GICS Sector Health Care Equipment & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for ONE .. Wednesday 24th December 2025

ONE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 13.55 136,097,425 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ONE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (ONE) ONEVIEW HEALTHCARE PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Nov-16 Mon 2.55 ### 2.55 ### 8,346 10,641 ### ### 0.0
1998-Nov-13 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### ### ### 0.0
1998-Nov-04 Wed 2.7 2.7 ### ### ### ### 0.0
1998-Nov-03 Tue 2.75 2.75 2.74 2.75 ### ### ###
1998-Nov-02 Mon 2.7 2.7 ### 2.7 5,844 7,889 71.2 71.2 0.2
1998-Oct-30 Fri ### 2.7 ### 2.7 ### ### 0.2
1998-Oct-28 Wed ### ### ### ### 14.0 14.0 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-22 Thu ### ### ### ### 15.4 15.4 0.0
1998-Oct-21 Wed ### ### ### ### 2,177 0 78.8 78.8 0.0
1998-Oct-20 Tue ### ### ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 4,985 0 15.7 15.7 0.0
1998-Oct-16 Fri ### ### ### ### 189 0 ### ### 0.0
1998-Oct-15 Thu ### ### ### ### 5,557 0 19.9 19.9 0.0
1998-Oct-14 Wed ### 2.7 2.5 2.7 92,440 240,344 96.0 96.0 0.2
1998-Oct-12 Mon 2.55 ### 2.55 ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-07 Wed ### ### ### ### 1,240 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 1,880 0 ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 4,880 0 ### ### 0.0
1998-Oct-01 Thu 2.75 2.75 2.55 ### ### ### 0.0
1998-Sep-30 Wed 2.55 2.7 2.55 2.7 ### ### 0.2
1998-Sep-29 Tue ### ### 2.51 2.55 9.9 9.9 0.2
1998-Sep-28 Mon 2.53 2.53 2.53 2.53 72.9 72.9 ###
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-23 Wed ### ### ### ### 9.5 9.5 0.0
1998-Sep-22 Tue 2.55 ### 2.52 ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### 2.7 ### 2.7 91.4 91.4 0.2
1998-Sep-16 Wed 2.7 2.7 2.7 2.7 74.8 74.8 0.2
1998-Sep-14 Mon 2.7 2.7 2.7 2.7 70.4 70.4 0.2
1998-Sep-11 Fri 2.55 2.55 2.5 2.5 ### ### 0.2
1998-Sep-10 Thu ### 2.8 ### 2.8 98.6 98.6 0.2
1998-Sep-09 Wed 2.8 2.8 ### 2.8 ### ### 0.2
1998-Sep-08 Tue 2.8 2.8 ### 2.8 ### ### 0.2
1998-Sep-07 Mon 2.7 2.8 2.7 2.8 89.0 89.0 0.2
1998-Sep-04 Fri 2.75 2.8 2.7 2.8 82.9 82.9 0.2
1998-Sep-02 Wed ### 2.8 ### 2.8 ### ### 0.2
1998-Sep-01 Tue 2.75 2.75 2.75 2.75 ### ### ###
1998-Aug-31 Mon 2.8 2.8 2.8 2.8 74.5 74.5 0.2
1998-Aug-28 Fri 2.81 2.81 2.8 2.8 33,920 95,145 ### ### 0.2
1998-Aug-27 Thu 2.71 2.8 2.7 2.8 ### ### 0.2
1998-Aug-26 Wed 2.7 2.7 2.7 2.7 5,572 15,044 84.8 84.8 0.2
1998-Aug-25 Tue ### 2.7 ### 2.7 ### ### 0.2
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 10,677 0 24.7 24.7 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed 2.654 2.654 ### ### 21.3 21.3 0.0
1998-Aug-18 Tue ### ### ### ### 73.1 73.1 0.0
1998-Aug-17 Mon 2.45 ### 2.45 ### 98.5 98.5 0.0
1998-Aug-14 Fri 2.45 2.45 2.45 2.45 372 ### ### ### 0.2
1998-Aug-13 Thu 2.45 2.45 2.4 2.4 ### ### ###
1998-Aug-11 Tue ### ### 2.55 2.55 4,148 5,288 22.0 22.0 0.2
1998-Aug-07 Fri ### ### ### ### 81.0 81.0 0.0
1998-Aug-06 Thu 2.675 2.675 ### ### 37.8 37.8 0.0
1998-Aug-05 Wed ### ### ### ### 7,485 0 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### 3,850 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 84.9 84.9 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-27 Mon ### ### 2.56 ### 1,585 2,028 90.3 90.3 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 12,484 0 ### ### 0.0
1998-Jul-22 Wed 2.58 ### 2.58 ### 80.5 80.5 0.0
1998-Jul-21 Tue 2.5 2.5 2.41 2.41 ### ### 0.2
1998-Jul-20 Mon ### ### ### ### 950 0 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 650 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 21.0 21.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-09 Thu ### ### ### ### ### ### 0.0
1998-Jul-08 Wed 2.625 2.625 2.625 2.625 ### ### 0.2
1998-Jul-07 Tue ### ### ### ### 550 0 ### ### 0.0
1998-Jul-03 Fri ### ### ### ### 250 0 ### ### 0.0
1998-Jul-02 Thu 2.7 2.7 2.7 2.7 1,750 4,725 65.1 65.1 0.2
1998-Jul-01 Wed ### 2.7 ### 2.7 ### ### 0.2
1998-Jun-30 Tue ### 2.72 ### 2.72 ### ### 0.2
1998-Jun-29 Mon 2.546 ### 2.546 ### 91.6 91.6 0.0
1998-Jun-26 Fri 2.5 2.55 2.5 2.55 83.9 83.9 0.2
1998-Jun-25 Thu 2.45 2.52 2.45 2.52 15,248 ### 89.5 89.5 ###
1998-Jun-19 Fri ### ### ### ### 16.0 16.0 0.0
1998-Jun-18 Thu 2.5 2.5 2.45 2.5 14,023 ### 65.1 65.1 0.2
1998-Jun-17 Wed 2.42 2.42 2.4 2.4 23.4 23.4 ###
1998-Jun-16 Tue 2.42 2.5 2.4 2.5 20,372 ### 91.3 91.3 0.2
1998-Jun-15 Mon 2.48 2.48 2.48 2.48 ### ### 0.2
1998-Jun-12 Fri 2.4 2.4 ### 2.4 2,877 3,452 67.8 67.8 ###
1998-Jun-11 Thu 2.48 2.48 ### ### 2,528 ### ### ### 0.0
1998-Jun-10 Wed 2.55 2.55 2.48 2.48 4,180 ### 25.2 25.2 0.2
1998-Jun-05 Fri 2.55 2.55 2.55 2.55 78.1 78.1 0.2
1998-Jun-04 Thu 2.55 2.55 2.55 2.55 ### ### 0.2
1998-Jun-03 Wed 2.45 ### 2.45 ### 55,072 ### 97.5 97.5 0.0
1998-Jun-02 Tue 2.45 2.45 2.4 2.45 ### ### 0.2
1998-Jun-01 Mon 2.45 2.45 ### 2.45 83.9 83.9 0.2
1998-May-29 Fri 2.44 2.45 2.4 2.45 71.4 71.4 0.2
1998-May-28 Thu 2.45 2.45 2.44 2.45 68.7 68.7 0.2
1998-May-27 Wed 2.45 2.49 2.45 2.49 90.0 90.0 0.2
1998-May-26 Tue 2.49 2.49 2.49 2.49 5,180 ### ### ### 0.2
1998-May-25 Mon ### 2.49 ### 2.49 ### ### 0.2
1998-May-22 Fri ### 2.49 ### 2.49 ### ### 0.2
1998-May-21 Thu 2.45 2.48 ### 2.48 84.7 84.7 0.2
1998-May-20 Wed ### 2.43 ### 2.43 16,950 ### ### ### ###
1998-May-19 Tue ### 2.45 ### 2.45 25,350 31,053 ### ### 0.2
1998-May-18 Mon 2.4 2.4 2.4 2.4 0 ###
1998-May-15 Fri 2.4 2.4 2.4 2.4 ### ### ###
1998-May-13 Wed 2.49 2.49 2.4 2.45 8,950 21,882 ### ### 0.2
1998-May-11 Mon 2.45 2.49 2.45 2.49 85.4 85.4 0.2
1998-May-08 Fri ### 2.45 ### 2.45 11,750 ### 96.1 96.1 0.2
1998-May-07 Thu ### ### ### ### ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue 2.4 2.4 ### ### ### ### 0.0
1998-May-01 Fri 2.5 2.5 2.5 2.5 2,220 5,550 ### ### 0.2
1998-Apr-30 Thu 2.26 2.5 2.26 2.5 143,180 ### ### ### 0.2
1998-Apr-29 Wed 2.25 2.25 2.21 2.22 22.0 22.0 0.2
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-24 Fri 2.42 2.45 2.4 2.45 82.8 82.8 0.2
1998-Apr-23 Thu 2.45 2.45 2.4 2.4 ### ### ###
1998-Apr-22 Wed 2.5 2.5 2.5 2.5 74.0 74.0 0.2
1998-Apr-21 Tue ### ### 2.55 2.55 ### ### 0.2
1998-Apr-20 Mon ### ### ### ### 1 0 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 13.0 13.0 0.0
1998-Apr-16 Thu ### ### ### ### 10,754 0 ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 25.4 25.4 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
1998-Apr-08 Wed ### ### 2.53 2.53 10.5 10.5 ###
1998-Apr-07 Tue ### ### ### ### ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 11.8 11.8 0.0
1998-Apr-03 Fri ### ### ### ### 11,920 0 ### ### 0.0
1998-Apr-02 Thu ### ### ### ### ### ### 0.0
1998-Apr-01 Wed 2.58 ### 2.58 ### 86.1 86.1 0.0
1998-Mar-31 Tue 2.55 2.55 2.54 2.54 ### ### ###
1998-Mar-30 Mon 2.473 2.5 2.45 2.5 ### ### 0.2
1998-Mar-27 Fri 2.4 2.45 2.4 2.45 ### ### 0.2
1998-Mar-26 Thu 2.43 2.43 2.43 2.43 74.2 74.2 ###
1998-Mar-25 Wed 2.43 2.43 2.43 2.43 76.2 76.2 ###
1998-Mar-24 Tue 2.42 2.42 2.4 2.4 3,628 8,743 19.5 19.5 ###
1998-Mar-23 Mon 2.4 2.42 2.4 2.42 19,940 48,055 ### ### 0.2
1998-Mar-20 Fri 2.4 2.42 2.4 2.42 81.4 81.4 0.2
1998-Mar-19 Thu ### 2.42 ### 2.42 87.1 87.1 0.2
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue 2.43 2.43 ### 2.4 ### ### ###
1998-Mar-16 Mon 2.45 2.45 2.45 2.45 ### ### 0.2
1998-Mar-13 Fri 2.47 2.5 2.4 2.4 20,677 50,658 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 05:12:43 thru 2026-04-30 05:12:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000