|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 24-May-17 08:42:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ONX) ORMINEX LTD Daily Prices...
|
TOC    Company Info for ONX    Limits |
Company Details for (ONX) ORMINEX LTD
Listing Code
| ONX
|
Listing Name
| ORMINEX LTD
|
GICS Sector
| Materials
|
ISIN Name
| ONYX PROPERTY GROUP
|
ISIN Security
| ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
|
ISIN Code
| AU000000ONX9 |
Maximum Price date available .. Thursday 16th May 2024 Latest price with VOLUME for ONX .. Tuesday 2nd November 2021
ONX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ONX    Bottom |
End of day Prices (full format), 56 Days for (ONX) ORMINEX LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 47,142
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 0.0375
| 0.0375
| ###
| ###
| 406,372
| ###
| 6.5
| 6.5
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 0.0345
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 185,859
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 130,778
| 0
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 333,357
| 0
| 94.9
| 94.9
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 109,149
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 356,743
| 0
| 13.8
| 13.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 42,857
| 0
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 675,359
| 0
| 16.0
| 16.0
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 510,658
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 136,945
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2021-Oct-01 Fri
| 0.041
| 0.041
| ###
| ###
| 42,954
| 880
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 975,674
| 0
| 6.0
| 6.0
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.041
| 0.041
| ###
| ###
| 80,859
| 1,657
| 20.3
| 20.3
| 0.0 |
2021-Sep-24 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 86.9
| 86.9
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.042
| 0.042
| ###
| ###
| 892,129
| ###
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 310,426
| 13,348
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 246,573
| 10,725
| 46.3
| 46.3
| ### |
2021-Sep-17 Fri
| 0.044
| 0.045
| 0.042
| 0.044
|
|
| 67.4
| 67.4
| ### |
2021-Sep-16 Thu
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 92,149
| 4,054
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.043
| 0.045
| 0.041
| 0.041
| 1,196,554
| 51,451
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 423,549
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-Sep-09 Thu
| 0.041
| 0.041
| ###
| ###
| 127,022
| ###
| 7.3
| 7.3
| 0.0 |
2021-Sep-08 Wed
| 0.042
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-06 Mon
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 716,073
| 32,581
| 16.6
| 16.6
| ### |
2021-Sep-02 Thu
| 0.045
| 0.051
| ###
| 0.045
|
|
| 65.9
| 65.9
| ### |
2021-Sep-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Aug-31 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Aug-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2021-Aug-27 Fri
| ###
| 0.043
| ###
| 0.042
| 217,229
| 4,670
| 93.7
| 93.7
| ### |
2021-Aug-26 Thu
| 0.041
| 0.041
| ###
| ###
| 195,527
| ###
| 21.8
| 21.8
| 0.0 |
2021-Aug-25 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 113,655
| ###
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 1,540,745
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 813,429
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.047
| 0.047
| ###
| ###
| 2,113,656
| 49,670
| 0.3
| 0.3
| 0.0 |
2021-Aug-17 Tue
| 0.056
| 0.058
| 0.047
| 0.047
| 1,333,341
| ###
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 08:42:17 thru 2024-05-17 08:42:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|