End of day Prices (full format), 600 Days for (OPL) OPYL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 875
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 132,883
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Nov-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 17.1
| 17.1
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 114,774
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 32,726
| 0
| 11.7
| 11.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 27,875
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 7,159
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 39,254
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.145
| ###
| ###
| ###
| 139,124
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 16,959
| 2,459
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.4
| 4.4
| ### |
2021-Oct-18 Mon
| 0.155
| ###
| 0.155
| ###
| 16,757
| ###
| 88.3
| 88.3
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 4,247
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.185
| 0.185
| ###
| ###
| 56,178
| ###
| 1.5
| 1.5
| 0.0 |
2021-Sep-27 Mon
| 0.175
| ###
| ###
| ###
| 196,727
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.155
| ###
| ###
| ###
| 222,924
| 0
| 84.7
| 84.7
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 51,249
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 15,585
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 70,643
| 0
| 88.8
| 88.8
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.125
| ###
| 355,279
| ###
| 8.3
| 8.3
| 0.0 |
2021-Sep-09 Thu
| 0.125
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Sep-08 Wed
| 0.145
| 0.145
| ###
| ###
| 488,985
| 35,451
| 0.3
| 0.3
| 0.0 |
2021-Sep-07 Tue
| 0.155
| ###
| ###
| ###
| 486,454
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| 0.175
| 0.175
| ###
| ###
| 93,729
| ###
| 2.4
| 2.4
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.175
| 0.155
| 0.175
|
|
| 86.4
| 86.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 367,654
| 0
| 99.8
| 99.8
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Aug-25 Wed
| 0.145
| 0.145
| ###
| 0.145
| 41,372
| ###
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Aug-20 Fri
| 0.155
| 0.155
| ###
| ###
| 759,187
| ###
| 22.9
| 22.9
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.7
| 90.7
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 3,350
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.145
| ###
| 0.145
| ###
| 40,855
| ###
| 87.1
| 87.1
| 0.0 |
2021-Aug-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 24,181
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.125
| ###
| 61,244
| 3,827
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.145
| 0.145
| ###
| ###
| 7,888
| 571
| 12.0
| 12.0
| 0.0 |
2021-Aug-02 Mon
| 0.155
| 0.155
| ###
| ###
| 360,826
| ###
| 1.8
| 1.8
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.155
| 0.155
| 33,283
| 2,579
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.155
| 0.155
| 29,055
| 2,251
| 6.7
| 6.7
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.155
| ###
| 0.155
| ###
| 68,983
| 5,346
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.175
| 0.175
| ###
| ###
| 1,060,089
| 92,757
| 0.4
| 0.4
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.175
| 0.175
| 36,440
| 3,188
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.185
| 0.175
| 0.175
| 83,479
| 15,026
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.175
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 198,574
| 35,743
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,022
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.2
| ###
| ###
| 0.2
| 78,055
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.2
| 0.23
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 23,846
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-Jun-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 474
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,021
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.2
| 0.2
| ###
| ###
| 43,982
| ###
| 22.7
| 22.7
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.2
| ###
| 0.2
| 99,424
| 9,942
| 94.1
| 94.1
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jun-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 8,822
| 1,984
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 132,752
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.22
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 106,044
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.23
| 0.23
| ###
| 0.2175
|
|
| 6.5
| 6.5
| 0.0 |
2021-Jun-03 Thu
| 0.25
| 0.25
| ###
| ###
| 374,340
| ###
| 0.4
| 0.4
| 0.0 |
2021-Jun-02 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 117,789
| 28,858
| 10.6
| 10.6
| 0.0 |
2021-Jun-01 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.25
| 0.26
| 320,347
| 40,043
| 22.8
| 22.8
| 0.0 |
2021-May-26 Wed
| 0.275
| 0.28
| 0.25
| 0.27
|
|
| 21.0
| 21.0
| ### |
2021-May-25 Tue
| 0.28
| 0.285
| 0.26
| 0.28
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.275
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 312,344
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.8
| 95.8
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 44,341
| ###
| 17.6
| 17.6
| ### |
2021-May-10 Mon
| ###
| 0.225
| 0.2
| ###
| 137,287
| 29,173
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 234,221
| 50,943
| ###
| ###
| ### |
2021-May-06 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2021-May-04 Tue
| ###
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.21
| 0.21
| ###
| 0.2
| 77,582
| 8,146
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.2
| ###
| 0.2
| ###
| 268,170
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| 0.21
|
|
| 86.4
| 86.4
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| 0.21
| 195,725
| 0
| 95.8
| 95.8
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.2
| 0.185
| 0.185
| 230,382
| 44,348
| ###
| ###
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 184,647
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.1825
| 0.185
|
|
| 9.7
| 9.7
| ### |
2021-Apr-09 Fri
| ###
| 0.2
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.2
| ###
| 188,441
| 18,844
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.21
| ###
| ###
| 349,070
| 36,652
| 99.3
| 99.3
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.175
| ###
| ###
| ###
| 23,479
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.175
| ###
| ###
| 55,557
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 383,770
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 59,556
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.185
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Mar-17 Wed
| 0.185
| ###
| 0.185
| 0.185
| 53,875
| 4,983
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| 0.185
| ###
| 0.185
| 23,285
| 2,153
| 83.2
| 83.2
| ### |
2021-Mar-15 Mon
| 0.185
| ###
| 0.185
| 0.185
| 9,040
| ###
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.185
| ###
| ###
| ###
| 61,923
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.185
| 0.185
| ###
| ###
| 80,851
| 7,478
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.185
| 0.185
| 130,676
| 12,087
| 19.8
| 19.8
| ### |
2021-Mar-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 72,250
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.175
| 0.2
| 0.175
| 0.185
|
|
| 95.9
| 95.9
| ### |
2021-Mar-01 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 52,652
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 154,121
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.185
| 0.185
| ###
| ###
| 103,485
| 9,572
| 5.1
| 5.1
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 31,050
| 0
| 94.7
| 94.7
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.185
| ###
| 0.175
| 126,654
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 100,450
| 0
| 95.2
| 95.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 53,641
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 81,759
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 34,570
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.145
| ###
| 0.145
| 0.145
| 26,958
| 1,954
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.145
| ###
| 132,477
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.155
| 326,646
| 0
| 98.7
| 98.7
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.1225
| ###
| 470,547
| 28,821
| 6.1
| 6.1
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Jan-28 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 426,141
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 83,280
| 0
| 12.7
| 12.7
| 0.0 |
2021-Jan-14 Thu
| 0.175
| 0.175
| ###
| ###
| 102,543
| 8,972
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 38,888
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 123,154
| 0
| 98.1
| 98.1
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 18,821
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.175
| ###
| 0.175
| 0.175
| 259,857
| ###
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 0.185
| 0.185
| ###
| 0.175
| 105,682
| 9,775
| 4.9
| 4.9
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.185
| 0.155
| 0.185
|
|
| 98.2
| 98.2
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 29,489
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.155
| 0.155
| ###
| 0.155
| 31,447
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.1575
| 0.1575
| ###
| 0.145
| 124,448
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 17.8
| 17.8
| ### |
2020-Dec-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.155
| 0.155
| 51,553
| ###
| 3.4
| 3.4
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 75,776
| 0
| 87.5
| 87.5
| 0.0 |
2020-Dec-03 Thu
| 0.155
| 0.155
| ###
| 0.155
| 224,824
| 17,423
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 196,878
| 0
| 89.1
| 89.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 121,620
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 39,379
| 0
| 8.7
| 8.7
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.155
| 0.145
| 0.145
| 181,589
| ###
| 13.2
| 13.2
| ### |
2020-Nov-20 Fri
| 0.145
| ###
| ###
| ###
| 206,840
| 0
| 3.9
| 3.9
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Nov-17 Tue
| 0.145
| ###
| ###
| ###
| 129,273
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.145
| 0.145
| 40,876
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| 0.145
| 0.145
| 2,147
| 155
| 14.9
| 14.9
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 184,346
| 0
| 10.3
| 10.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.6
| 11.6
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Nov-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.155
| 45,273
| 0
| 4.6
| 4.6
| ### |
2020-Nov-02 Mon
| 0.145
| ###
| 0.145
| ###
| 243,186
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 211,452
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Oct-26 Mon
| 0.185
| ###
| ###
| ###
| 112,926
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.2
| 0.2
| 0.185
| ###
| 94,352
| ###
| 7.5
| 7.5
| 0.0 |
2020-Oct-22 Thu
| 0.175
| ###
| 0.175
| 0.185
| 114,876
| 10,051
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 24,881
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 45,326
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| 0.175
|
|
| 3.3
| 3.3
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.21
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 87.4
| 87.4
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Oct-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.175
| ###
| 0.175
| 12,955
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.155
| ###
| 83,274
| 6,453
| 86.2
| 86.2
| 0.0 |
2020-Oct-06 Tue
| 0.175
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Oct-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 145,454
| 0
| 18.3
| 18.3
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 183,659
| 0
| 6.4
| 6.4
| 0.0 |
2020-Sep-30 Wed
| 0.185
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.185
| 0.185
| 113,120
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.22
| 0.22
| ###
| ###
| 325,251
| 35,777
| 1.0
| 1.0
| 0.0 |
2020-Sep-23 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 74,272
| 16,525
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 25.1
| 25.1
| 0.0 |
2020-Sep-21 Mon
| 0.23
| ###
| ###
| 0.23
| 448,988
| 0
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| 0.22
| ###
| 0.22
| 299,583
| 32,954
| 99.3
| 99.3
| 0.0 |
2020-Sep-17 Thu
| 0.175
| 0.2
| 0.175
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Sep-16 Wed
| 0.175
| ###
| ###
| 0.175
| 622,524
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.9
| 4.9
| ### |
2020-Sep-14 Mon
| 0.22
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.225
| 0.185
| 0.21
| 949,273
| ###
| 96.5
| 96.5
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 662,783
| 0
| 93.4
| 93.4
| 0.0 |
2020-Sep-09 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Sep-08 Tue
| 0.225
| 0.225
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.27
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| 0.27
| ###
| 0.21
| 0.23
|
|
| 0.8
| 0.8
| ### |
2020-Sep-02 Wed
| ###
| 0.145
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 431,721
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 91,220
| 0
| 20.7
| 20.7
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.086
| 0.086
| 70,989
| 3,052
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 33,052
| 0
| 24.9
| 24.9
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.087
| 0.087
| 86,057
| 3,743
| 2.6
| 2.6
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 29,552
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 329
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 1
| 0
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 64,274
| 0
| 11.2
| 11.2
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 216,229
| 0
| 94.9
| 94.9
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 65,525
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 29,325
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 21,854
| 1,846
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 0.087
| 0.087
| 69,055
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| 0.087
| 0.087
| 31,521
| 1,371
| 10.9
| 10.9
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 206,524
| 0
| 91.0
| 91.0
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 61,452
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 62,627
| 0
| 79.3
| 79.3
| 0.0 |
2020-Jun-30 Tue
| 0.088
| 0.088
| 0.082
| 0.087
| 146,789
| 12,477
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.087
| ###
| 50,283
| 2,187
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.085
| ###
| 192,247
| 8,170
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Jun-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.145
| ###
| 0.145
| 6,222
| 451
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 80,771
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.145
| 0.145
| 0.125
| 0.125
| 85,381
| 11,526
| 3.0
| 3.0
| 0.0 |
2020-Jun-05 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.0
| 5.0
| ### |
2020-Jun-04 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 236,973
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 97,028
| 0
| 91.1
| 91.1
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 324,820
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| 0.073
| ###
| 0.073
| ###
| 120,420
| ###
| 99.7
| 99.7
| 0.0 |
2020-May-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.8
| 9.8
| 0.0 |
2020-May-15 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 17.8
| 17.8
| 0.0 |
2020-May-14 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 3,377
| 249
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 474
| ###
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 620
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,152
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 102,978
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 785
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 5,520
| ###
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 146,720
| 12,471
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.071
| ###
| ###
| 55,180
| 1,958
| 96.5
| 96.5
| 0.0 |
2020-Apr-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 80,475
| ###
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| ###
| 0.053
| 0.054
| 22,550
| ###
| 2.5
| 2.5
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 58,176
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Mar-17 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.082
| 0.082
| 76,773
| 3,147
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.086
| ###
| 0.085
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 47.6
| 47.6
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| ###
| ###
| 0.087
| 0.087
| 25,183
| ###
| 5.9
| 5.9
| ### |
2020-Mar-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.088
| 0.088
| 0.086
| 0.087
| 83,649
| 7,277
| 33.4
| 33.4
| ### |
2020-Feb-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 2,980
| 256
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.087
| 0.087
| 104,654
| 4,552
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 24,520
| 0
| 3.0
| 3.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,321
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 286,747
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.125
| 0.155
| 0.125
| ###
| 205,282
| ###
| 99.2
| 99.2
| 0.0 |
2020-Feb-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 126,681
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 29,850
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Jan-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Jan-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| ###
| ###
| 0.185
| 0.185
| 22,051
| ###
| 12.9
| 12.9
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 70,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 15,281
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 9,985
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 96,686
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 60.4
| 60.4
| 0.1 |
2007-Mar-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.7
| 62.7
| 0.1 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.6
| 66.6
| 0.1 |
2007-Mar-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 9,150
| 7,320
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.81
| 0.8
| 0.8
| 203,950
| 164,179
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 100,420
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 145,781
| 116,624
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 1,031,587
| ###
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 157,825
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,157,041
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| 66.4
| 66.4
| 0.1 |
2007-Feb-07 Wed
| 0.8
| 0.8
| ###
| 0.8
| 13,272,979
| ###
| 71.3
| 71.3
| 0.1 |
2007-Feb-06 Tue
| ###
| 0.8
| ###
| 0.8
| 445,157
| ###
| 73.9
| 73.9
| 0.1 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 90,871
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 2,643
| ###
| 69.9
| 69.9
| 0.1 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.8
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 87,650
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 11,325
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| 27.6
| 27.6
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,413,054
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.79
| ###
| 0.79
| ###
| 108,071
| 42,688
| 69.1
| 69.1
| 0.0 |
2006-Dec-28 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Dec-27 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.79
| ###
| 0.79
| 0.79
| 412,081
| 162,771
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.79
| ###
| 0.79
| 0.79
| 1,015,854
| ###
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 899,688
| 710,753
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 509,051
| 402,150
| ###
| ###
| ### |
|