End of day Prices (full format), 76800 Days for (OPL) OPYL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 423,353
| 0
| ###
| ###
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| 0.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.021
| 0.027
| ###
| ###
| 3,861,323
| 52,127
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2024-Apr-17 Wed
| 0.021
| 0.022
| ###
| ###
| 915,024
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 11.9
| 11.9
| ### |
2024-Apr-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.0225
| 0.0225
| 0.0225
| 0.0225
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2024-Apr-02 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 96,153
| ###
| 57.5
| 57.5
| ### |
2024-Mar-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| ###
| 0.025
| 0.025
| 131,250
| 1,640
| 0.4
| 0.4
| ### |
2024-Mar-22 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-21 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Mar-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 34,343
| ###
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 204,470
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 29,176
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 632,387
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 432,247
| 0
| 14.6
| 14.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.5
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 8.5
| 8.5
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| 5.5
| 5.5
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 246,875
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 18,758
| 0
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 306,927
| 0
| 19.0
| 19.0
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 85,972
| 0
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.029
| 0.029
| 663,626
| 9,622
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 16.1
| 16.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-05 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 234,374
| ###
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 2.4
| 2.4
| ### |
2024-Jan-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 172,886
| 4,840
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 35,743
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 190,977
| 0
| 1.5
| 1.5
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2023-Nov-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 8
| 0
| ###
| ###
| ### |
2023-Nov-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 27,279
| ###
| 88.3
| 88.3
| ### |
2023-Nov-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 224,145
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,645
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 92.6
| 92.6
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 36,673
| 1,576
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 18,656
| 820
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.044
| 0.044
| ###
| 0.044
| 43,328
| 953
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 113,444
| 5,048
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 2,074
| ###
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 95,124
| 4,470
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-14 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 4.4
| 4.4
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| 0.051
| 0.051
| ###
| ###
| 40,886
| 1,042
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Sep-01 Fri
| 0.045
| ###
| 0.045
| ###
| 23,345
| 525
| 97.9
| 97.9
| 0.0 |
2023-Aug-31 Thu
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 9
| 0
| ###
| ###
| ### |
2023-Aug-29 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Aug-28 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Aug-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Aug-24 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 81.0
| 81.0
| ### |
2023-Aug-23 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Aug-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2023-Aug-18 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| 3.0
| 3.0
| ### |
2023-Aug-15 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 1
| 0
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 1
| 0
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Aug-10 Thu
| ###
| 0.051
| ###
| 0.051
| 9
| 0
| 79.4
| 79.4
| ### |
2023-Aug-09 Wed
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.2
| 71.2
| ### |
2023-Aug-08 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 1
| 0
| 75.7
| 75.7
| ### |
2023-Aug-07 Mon
| 0.047
| 0.049
| 0.047
| 0.049
| 39,989
| ###
| 92.2
| 92.2
| ### |
2023-Aug-04 Fri
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Aug-03 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 18.5
| 18.5
| ### |
2023-Aug-02 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| 10.6
| 10.6
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.049
| 0.049
|
|
| 23.6
| 23.6
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| 0.0485
| ###
| 14,553
| 352
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| 0.048
| ###
| 0.048
| ###
| 113,874
| ###
| 93.0
| 93.0
| 0.0 |
2023-Jul-21 Fri
| 0.045
| 0.047
| 0.044
| 0.044
| 343,326
| 15,621
| ###
| ###
| ### |
2023-Jul-20 Thu
| 0.048
| 0.051
| 0.045
| 0.051
|
|
| 95.2
| 95.2
| ### |
2023-Jul-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.056
| 0.056
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 0.046
| 0.053
| 0.046
| 0.053
| 791,929
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.022
| 0.027
| 0.022
| 0.027
| 285,155
| 6,986
| 99.3
| 99.3
| ### |
2023-Jun-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Jun-27 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 1,387
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 69,277
| 0
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 83,123
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 280,570
| 0
| 95.2
| 95.2
| 0.0 |
2023-Jun-05 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2023-Jun-02 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jun-01 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-31 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-30 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 226,550
| 4,757
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.021
| 0.023
| 0.021
| 0.022
| 85,752
| 1,886
| ###
| ###
| ### |
2023-May-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-25 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-May-24 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| 161,585
| 3,474
| 11.8
| 11.8
| ### |
2023-May-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-May-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-May-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2023-May-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-May-10 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2023-May-05 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 522,477
| 13,323
| 14.1
| 14.1
| ### |
2023-May-01 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 389
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-23 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 12.0
| 12.0
| ### |
2023-Mar-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 4.1
| 4.1
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Feb-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Feb-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 113,751
| ###
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 74,347
| ###
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Feb-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Feb-01 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 73,654
| ###
| ###
| ###
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 29,986
| 0
| 7.4
| 7.4
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 28,770
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 4,849
| 0
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 170,442
| 4,772
| 59.9
| 59.9
| ### |
2023-Jan-05 Thu
| 0.0275
| 0.028
| 0.0275
| 0.028
| 114,573
| 3,179
| 77.6
| 77.6
| ### |
2023-Jan-04 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.7
| 9.7
| ### |
2023-Jan-03 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Dec-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 0.2
| 0.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 28,579
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-24 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.3
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 44,025
| 0
| 21.1
| 21.1
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2022-Nov-07 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 8
| 0
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 11,150
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Oct-06 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Oct-05 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2022-Sep-30 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 3,350
| 157
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.053
| 0.055
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2022-Sep-27 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 21.3
| 21.3
| ### |
2022-Sep-26 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 15,379
| ###
| ###
| ###
| ### |
2022-Sep-21 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 77.5
| 77.5
| ### |
2022-Sep-20 Tue
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 83.3
| 83.3
| 0.0 |
2022-Sep-09 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Sep-07 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Sep-06 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-01 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Aug-31 Wed
| 0.055
| 0.058
| 0.055
| 0.057
| 129,351
| ###
| 84.2
| 84.2
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Aug-15 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 89,151
| 5,081
| 90.2
| 90.2
| 0.0 |
2022-Aug-12 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Aug-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 85
| 5
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.056
| 0.059
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Aug-05 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| 0.059
| 0.059
| ###
| 0.058
|
|
| 26.9
| 26.9
| 0.0 |
2022-Aug-01 Mon
| 0.057
| 0.057
| 0.051
| 0.056
| 159,947
| ###
| ###
| ###
| ### |
2022-Jul-29 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 0.056
| 0.056
| 0.051
| 0.051
| 53,982
| 2,888
| 2.6
| 2.6
| ### |
2022-Jul-19 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| 0.052
| 0.052
| 0.049
| 0.051
|
|
| 20.3
| 20.3
| ### |
2022-Jul-15 Fri
| 0.054
| 0.055
| 0.048
| 0.048
|
|
| 1.8
| 1.8
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.045
| 0.045
| 0.041
| 0.045
| 99,346
| 4,271
| ###
| ###
| ### |
2022-Jul-11 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 2,657
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 68.5
| 68.5
| ### |
2022-Jul-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| 0.044
| 0.044
| ###
| ###
| 312,755
| 6,880
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.3
| 17.3
| ### |
2022-Jun-30 Thu
| 0.047
| 0.047
| 0.046
| 0.047
| 139,545
| 6,488
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| 0.043
| ###
| 0.043
|
|
| 97.6
| 97.6
| ### |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 552,925
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 0.0345
| ###
| 1,161,879
| 20,042
| 3.5
| 3.5
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.0375
| ###
| 0.0375
| 99,227
| ###
| 84.1
| 84.1
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1,164,981
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2022-Jun-17 Fri
| 0.048
| 0.048
| 0.045
| 0.048
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jun-14 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2022-Jun-10 Fri
| 0.049
| 0.055
| 0.048
| 0.049
| 376,544
| ###
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2022-Jun-08 Wed
| 0.055
| ###
| 0.055
| ###
| 22,654
| 622
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.057
| ###
| 0.057
| ###
| 30,820
| 878
| 97.0
| 97.0
| 0.0 |
2022-Jun-06 Mon
| 0.052
| 0.056
| 0.052
| 0.056
|
|
| 97.7
| 97.7
| ### |
2022-Jun-03 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 1,778
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 211,678
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.059
| ###
| 0.057
| ###
| 163,623
| ###
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 186,977
| 0
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 2,074
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 148,920
| 0
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.071
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| 361,722
| ###
| 24.6
| 24.6
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| 0.072
| 0.072
| 0.071
| 0.072
| 113,141
| 8,089
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.073
| 0.073
| 0.071
| 0.072
| 126,258
| ###
| 29.1
| 29.1
| 0.0 |
2022-Apr-21 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 643
| 48
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-11 Mon
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.082
| ###
| 0.082
| 27,073
| ###
| 71.4
| 71.4
| 0.0 |
2022-Apr-07 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2022-Apr-06 Wed
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| 94.3
| 94.3
| 0.0 |
2022-Apr-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.082
| 0.082
| 0.076
| 0.076
| 487,073
| 38,478
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2022-Mar-29 Tue
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| 0.079
| ###
| 0.077
| 0.079
| 152,758
| 5,881
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.082
| 0.082
| 0.076
| 0.076
| 34,523
| 2,727
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.086
| 0.086
| 0.073
| 0.083
|
|
| 11.7
| 11.7
| 0.0 |
2022-Mar-23 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Mar-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 27,383
| ###
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.072
| 0.075
| ###
| 0.075
|
|
| 92.3
| 92.3
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 27,781
| 0
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.071
| 0.071
| ###
| ###
| 21,371
| 758
| 36.2
| 36.2
| 0.0 |
2022-Mar-14 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Mar-11 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2022-Mar-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 138,088
| 10,356
| 54.1
| 54.1
| 0.0 |
2022-Mar-08 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 0.077
| 0.077
| ###
| ###
| 224,859
| 8,657
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.082
| 0.082
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 979
| 80
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.086
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.0855
| 0.086
| 0.0855
| 0.086
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Feb-24 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 51.2
| 51.2
| ### |
2022-Feb-22 Tue
| ###
| ###
| 0.086
| 0.086
| 378,374
| 16,270
| 22.0
| 22.0
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 109,176
| 0
| 86.9
| 86.9
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 53
| 0
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 6,353
| 0
| 18.0
| 18.0
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 54.8
| 54.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 12,444
| 0
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 291,325
| 0
| 46.3
| 46.3
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 129,721
| 0
| 8.3
| 8.3
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 367,270
| 0
| 0.7
| 0.7
| 0.0 |
2022-Jan-05 Wed
| 0.1175
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 21
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 26
| 0
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.125
| 0.125
| ###
| ###
| 90,280
| 5,642
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.125
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 42
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 875
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 8,850
| 0
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 132,883
| 0
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2021-Nov-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| 0.145
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 17.1
| 17.1
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 114,774
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 32,726
| 0
| 11.7
| 11.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 27,875
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 7,159
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 39,254
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.145
| ###
| ###
| ###
| 139,124
| 0
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Oct-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 16,959
| 2,459
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 4.4
| 4.4
| ### |
2021-Oct-18 Mon
| 0.155
| ###
| 0.155
| ###
| 16,757
| ###
| 88.3
| 88.3
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 4,247
| 0
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.185
| 0.185
| ###
| ###
| 56,178
| ###
| 1.5
| 1.5
| 0.0 |
2021-Sep-27 Mon
| 0.175
| ###
| ###
| ###
| 196,727
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 0.155
| ###
| ###
| ###
| 222,924
| 0
| 84.7
| 84.7
| 0.0 |
2021-Sep-22 Wed
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 51,249
| 0
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 15,585
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 70,643
| 0
| 88.8
| 88.8
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 0.125
| ###
| 355,279
| ###
| 8.3
| 8.3
| 0.0 |
2021-Sep-09 Thu
| 0.125
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2021-Sep-08 Wed
| 0.145
| 0.145
| ###
| ###
| 488,985
| 35,451
| 0.3
| 0.3
| 0.0 |
2021-Sep-07 Tue
| 0.155
| ###
| ###
| ###
| 486,454
| 0
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-01 Wed
| 0.175
| 0.175
| ###
| ###
| 93,729
| ###
| 2.4
| 2.4
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.175
| 0.155
| 0.175
|
|
| 86.4
| 86.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 367,654
| 0
| 99.8
| 99.8
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2021-Aug-25 Wed
| 0.145
| 0.145
| ###
| 0.145
| 41,372
| ###
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2021-Aug-20 Fri
| 0.155
| 0.155
| ###
| ###
| 759,187
| ###
| 22.9
| 22.9
| 0.0 |
2021-Aug-19 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 90.7
| 90.7
| ### |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
| 3,350
| 0
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.145
| ###
| 0.145
| ###
| 40,855
| ###
| 87.1
| 87.1
| 0.0 |
2021-Aug-11 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
| 24,181
| 0
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.125
| ###
| 61,244
| 3,827
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-03 Tue
| 0.145
| 0.145
| ###
| ###
| 7,888
| 571
| 12.0
| 12.0
| 0.0 |
2021-Aug-02 Mon
| 0.155
| 0.155
| ###
| ###
| 360,826
| ###
| 1.8
| 1.8
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 0.155
| 0.155
| 33,283
| 2,579
| ###
| ###
| ### |
2021-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| 0.155
| 0.155
| 29,055
| 2,251
| 6.7
| 6.7
| ### |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.155
| ###
| 0.155
| ###
| 68,983
| 5,346
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.175
| 0.175
| ###
| ###
| 1,060,089
| 92,757
| 0.4
| 0.4
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| 0.175
| 0.175
| 36,440
| 3,188
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-19 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2021-Jul-16 Fri
| ###
| 0.185
| 0.175
| 0.175
| 83,479
| 15,026
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.175
| ###
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 198,574
| 35,743
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
| 154
| 0
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,022
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-06 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.2
| ###
| ###
| 0.2
| 78,055
| 0
| 70.6
| 70.6
| 0.0 |
2021-Jul-02 Fri
| 0.2
| 0.23
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 23,846
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-Jun-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jun-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 474
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,021
| 0
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 0.2
| 0.2
| ###
| ###
| 43,982
| ###
| 22.7
| 22.7
| 0.0 |
2021-Jun-22 Tue
| ###
| 0.2
| ###
| 0.2
| 99,424
| 9,942
| 94.1
| 94.1
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jun-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 8,822
| 1,984
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 132,752
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.22
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 106,044
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 0.23
| 0.23
| ###
| 0.2175
|
|
| 6.5
| 6.5
| 0.0 |
2021-Jun-03 Thu
| 0.25
| 0.25
| ###
| ###
| 374,340
| ###
| 0.4
| 0.4
| 0.0 |
2021-Jun-02 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 117,789
| 28,858
| 10.6
| 10.6
| 0.0 |
2021-Jun-01 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.25
| 0.26
| 320,347
| 40,043
| 22.8
| 22.8
| 0.0 |
2021-May-26 Wed
| 0.275
| 0.28
| 0.25
| 0.27
|
|
| 21.0
| 21.0
| ### |
2021-May-25 Tue
| 0.28
| 0.285
| 0.26
| 0.28
|
|
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.275
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| 0.2
| 0.22
| 0.2
| 0.22
| 312,344
| ###
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-17 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 95.8
| 95.8
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 44,341
| ###
| 17.6
| 17.6
| ### |
2021-May-10 Mon
| ###
| 0.225
| 0.2
| ###
| 137,287
| 29,173
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.21
| 0.225
| 0.21
| 0.225
| 234,221
| 50,943
| ###
| ###
| ### |
2021-May-06 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2021-May-04 Tue
| ###
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-May-03 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| 0.21
| 0.21
| ###
| 0.2
| 77,582
| 8,146
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.2
| ###
| 0.2
| ###
| 268,170
| ###
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| 0.21
|
|
| 86.4
| 86.4
| ### |
2021-Apr-23 Fri
| ###
| ###
| ###
| 0.21
| 195,725
| 0
| 95.8
| 95.8
| ### |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2021-Apr-21 Wed
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.2
| 0.185
| 0.185
| 230,382
| 44,348
| ###
| ###
| ### |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 184,647
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.1825
| 0.185
|
|
| 9.7
| 9.7
| ### |
2021-Apr-09 Fri
| ###
| 0.2
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 0.2
| ###
| 188,441
| 18,844
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.21
| ###
| ###
| 349,070
| 36,652
| 99.3
| 99.3
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.175
| ###
| ###
| ###
| 23,479
| 0
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| 0.175
| ###
| ###
| 55,557
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 383,770
| 0
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 59,556
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.185
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2021-Mar-17 Wed
| 0.185
| ###
| 0.185
| 0.185
| 53,875
| 4,983
| ###
| ###
| ### |
2021-Mar-16 Tue
| ###
| 0.185
| ###
| 0.185
| 23,285
| 2,153
| 83.2
| 83.2
| ### |
2021-Mar-15 Mon
| 0.185
| ###
| 0.185
| 0.185
| 9,040
| ###
| 65.8
| 65.8
| ### |
2021-Mar-12 Fri
| 0.185
| ###
| ###
| ###
| 61,923
| 0
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.185
| 0.185
| ###
| ###
| 80,851
| 7,478
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| 0.185
| 0.185
| 130,676
| 12,087
| 19.8
| 19.8
| ### |
2021-Mar-09 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Mar-08 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 70.8
| 70.8
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 72,250
| 0
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.175
| 0.2
| 0.175
| 0.185
|
|
| 95.9
| 95.9
| ### |
2021-Mar-01 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 52,652
| 0
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 154,121
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| 0.185
| 0.185
| ###
| ###
| 103,485
| 9,572
| 5.1
| 5.1
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 31,050
| 0
| 94.7
| 94.7
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.185
| ###
| 0.175
| 126,654
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 100,450
| 0
| 95.2
| 95.2
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 53,641
| 0
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| 81,759
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.2
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 34,570
| 0
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.145
| ###
| 0.145
| 0.145
| 26,958
| 1,954
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| 0.145
| ###
| 132,477
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| 0.155
| 326,646
| 0
| 98.7
| 98.7
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.1225
| ###
| 470,547
| 28,821
| 6.1
| 6.1
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2021-Jan-28 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 426,141
| 0
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 83,280
| 0
| 12.7
| 12.7
| 0.0 |
2021-Jan-14 Thu
| 0.175
| 0.175
| ###
| ###
| 102,543
| 8,972
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.7
| 63.7
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 38,888
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 123,154
| 0
| 98.1
| 98.1
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 18,821
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.175
| ###
| 0.175
| 0.175
| 259,857
| ###
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2020-Dec-30 Wed
| 0.185
| 0.185
| ###
| 0.175
| 105,682
| 9,775
| 4.9
| 4.9
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.185
| 0.155
| 0.185
|
|
| 98.2
| 98.2
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 29,489
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.7
| 76.7
| ### |
2020-Dec-21 Mon
| 0.155
| 0.155
| ###
| 0.155
| 31,447
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.1575
| 0.1575
| ###
| 0.145
| 124,448
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 17.8
| 17.8
| ### |
2020-Dec-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| ###
| ###
| 0.155
| 0.155
| 51,553
| ###
| 3.4
| 3.4
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 75,776
| 0
| 87.5
| 87.5
| 0.0 |
2020-Dec-03 Thu
| 0.155
| 0.155
| ###
| 0.155
| 224,824
| 17,423
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 196,878
| 0
| 89.1
| 89.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 121,620
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 39,379
| 0
| 8.7
| 8.7
| 0.0 |
2020-Nov-23 Mon
| ###
| 0.155
| 0.145
| 0.145
| 181,589
| ###
| 13.2
| 13.2
| ### |
2020-Nov-20 Fri
| 0.145
| ###
| ###
| ###
| 206,840
| 0
| 3.9
| 3.9
| 0.0 |
2020-Nov-19 Thu
| ###
| 0.145
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2020-Nov-17 Tue
| 0.145
| ###
| ###
| ###
| 129,273
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.145
| 0.145
| 40,876
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| 0.145
| 0.145
| 2,147
| 155
| 14.9
| 14.9
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 184,346
| 0
| 10.3
| 10.3
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 11.6
| 11.6
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-05 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Nov-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.8
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| 0.155
| 45,273
| 0
| 4.6
| 4.6
| ### |
2020-Nov-02 Mon
| 0.145
| ###
| 0.145
| ###
| 243,186
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 211,452
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2020-Oct-26 Mon
| 0.185
| ###
| ###
| ###
| 112,926
| 0
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.2
| 0.2
| 0.185
| ###
| 94,352
| ###
| 7.5
| 7.5
| 0.0 |
2020-Oct-22 Thu
| 0.175
| ###
| 0.175
| 0.185
| 114,876
| 10,051
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 24,881
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 45,326
| 0
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| 0.175
|
|
| 3.3
| 3.3
| 0.0 |
2020-Oct-15 Thu
| ###
| 0.21
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 87.4
| 87.4
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Oct-12 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2020-Oct-08 Thu
| ###
| 0.175
| ###
| 0.175
| 12,955
| ###
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| 0.155
| ###
| 83,274
| 6,453
| 86.2
| 86.2
| 0.0 |
2020-Oct-06 Tue
| 0.175
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2020-Oct-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 145,454
| 0
| 18.3
| 18.3
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 183,659
| 0
| 6.4
| 6.4
| 0.0 |
2020-Sep-30 Wed
| 0.185
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.185
| 0.185
| 113,120
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2020-Sep-25 Fri
| ###
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| 0.22
| 0.22
| ###
| ###
| 325,251
| 35,777
| 1.0
| 1.0
| 0.0 |
2020-Sep-23 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 74,272
| 16,525
| ###
| ###
| ### |
2020-Sep-22 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 25.1
| 25.1
| 0.0 |
2020-Sep-21 Mon
| 0.23
| ###
| ###
| 0.23
| 448,988
| 0
| 74.0
| 74.0
| ### |
2020-Sep-18 Fri
| ###
| 0.22
| ###
| 0.22
| 299,583
| 32,954
| 99.3
| 99.3
| 0.0 |
2020-Sep-17 Thu
| 0.175
| 0.2
| 0.175
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Sep-16 Wed
| 0.175
| ###
| ###
| 0.175
| 622,524
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.9
| 4.9
| ### |
2020-Sep-14 Mon
| 0.22
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| 0.225
| 0.185
| 0.21
| 949,273
| ###
| 96.5
| 96.5
| ### |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 662,783
| 0
| 93.4
| 93.4
| 0.0 |
2020-Sep-09 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2020-Sep-08 Tue
| 0.225
| 0.225
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.27
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Sep-03 Thu
| 0.27
| ###
| 0.21
| 0.23
|
|
| 0.8
| 0.8
| ### |
2020-Sep-02 Wed
| ###
| 0.145
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 431,721
| 0
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 91,220
| 0
| 20.7
| 20.7
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.086
| 0.086
| 70,989
| 3,052
| ###
| ###
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 33,052
| 0
| 24.9
| 24.9
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Aug-12 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.087
| 0.087
| 86,057
| 3,743
| 2.6
| 2.6
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 29,552
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 329
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 1
| 0
| 76.4
| 76.4
| ### |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 64,274
| 0
| 11.2
| 11.2
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 216,229
| 0
| 94.9
| 94.9
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 65,525
| 0
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 29,325
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.085
| 0.085
| 0.084
| 0.084
| 21,854
| 1,846
| ###
| ###
| ### |
2020-Jul-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| 0.087
| 0.087
| 69,055
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| ###
| ###
| 0.087
| 0.087
| 31,521
| 1,371
| 10.9
| 10.9
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 206,524
| 0
| 91.0
| 91.0
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 61,452
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 62,627
| 0
| 79.3
| 79.3
| 0.0 |
2020-Jun-30 Tue
| 0.088
| 0.088
| 0.082
| 0.087
| 146,789
| 12,477
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.087
| ###
| 50,283
| 2,187
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 0.085
| ###
| 192,247
| 8,170
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-17 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2020-Jun-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| ###
| 0.145
| ###
| 0.145
| 6,222
| 451
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 80,771
| 0
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.145
| 0.145
| 0.125
| 0.125
| 85,381
| 11,526
| 3.0
| 3.0
| 0.0 |
2020-Jun-05 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.0
| 5.0
| ### |
2020-Jun-04 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 236,973
| 0
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 97,028
| 0
| 91.1
| 91.1
| 0.0 |
2020-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 324,820
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| 0.073
| ###
| 0.073
| ###
| 120,420
| ###
| 99.7
| 99.7
| 0.0 |
2020-May-19 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2020-May-18 Mon
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.8
| 9.8
| 0.0 |
2020-May-15 Fri
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| 17.8
| 17.8
| 0.0 |
2020-May-14 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| 3,377
| 249
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 61.1
| 61.1
| 0.0 |
2020-May-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-May-06 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 474
| ###
| 68.5
| 68.5
| 0.0 |
2020-May-05 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 620
| 0
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,152
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 102,978
| 0
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 785
| 0
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 65.2
| 65.2
| 0.0 |
2020-Apr-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 5,520
| ###
| 64.4
| 64.4
| ### |
2020-Apr-21 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 84.8
| 84.8
| ### |
2020-Apr-20 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Apr-17 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Apr-16 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 146,720
| 12,471
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| 0.071
| ###
| ###
| 55,180
| 1,958
| 96.5
| 96.5
| 0.0 |
2020-Apr-07 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 52.9
| 52.9
| 0.0 |
2020-Apr-03 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 80,475
| ###
| 77.5
| 77.5
| ### |
2020-Apr-02 Thu
| ###
| ###
| 0.053
| 0.054
| 22,550
| ###
| 2.5
| 2.5
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 58,176
| 0
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2020-Mar-17 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| 0.082
| 0.082
| 76,773
| 3,147
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| 0.086
| ###
| 0.085
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 47.6
| 47.6
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| ###
| ###
| 0.087
| 0.087
| 25,183
| ###
| 5.9
| 5.9
| ### |
2020-Mar-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| 0.088
| 0.088
| 0.086
| 0.087
| 83,649
| 7,277
| 33.4
| 33.4
| ### |
2020-Feb-26 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 2,980
| 256
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.087
| 0.087
| 104,654
| 4,552
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 24,520
| 0
| 3.0
| 3.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,321
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 286,747
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.125
| 0.155
| 0.125
| ###
| 205,282
| ###
| 99.2
| 99.2
| 0.0 |
2020-Feb-05 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 126,681
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jan-24 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Jan-23 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 29,850
| 0
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-Jan-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2020-Jan-17 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Jan-15 Wed
| ###
| ###
| 0.185
| 0.185
| 22,051
| ###
| 12.9
| 12.9
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 70,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 15,281
| 0
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 9,985
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.7
| 96.7
| ### |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 96,686
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 60.4
| 60.4
| 0.1 |
2007-Mar-29 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 62.7
| 62.7
| 0.1 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.6
| 66.6
| 0.1 |
2007-Mar-23 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 9,150
| 7,320
| ###
| ###
| 0.1 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.81
| 0.8
| 0.8
| 203,950
| 164,179
| ###
| ###
| 0.1 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 100,420
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 145,781
| 116,624
| ###
| ###
| 0.1 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 1,031,587
| ###
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 157,825
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,157,041
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.8
| 0.8
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| 0.8
| ###
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2007-Feb-19 Mon
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| 66.6
| 66.6
| ### |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 0.8
| 0.8
| ###
| 0.8
|
|
| 66.4
| 66.4
| 0.1 |
2007-Feb-07 Wed
| 0.8
| 0.8
| ###
| 0.8
| 13,272,979
| ###
| 71.3
| 71.3
| 0.1 |
2007-Feb-06 Tue
| ###
| 0.8
| ###
| 0.8
| 445,157
| ###
| 73.9
| 73.9
| 0.1 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 90,871
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 2,643
| ###
| 69.9
| 69.9
| 0.1 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.8
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 87,650
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 11,325
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Jan-17 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| 27.6
| 27.6
| ### |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 2,413,054
| 0
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0.79
| ###
| 0.79
| ###
| 108,071
| 42,688
| 69.1
| 69.1
| 0.0 |
2006-Dec-28 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2006-Dec-27 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 61.1
| 61.1
| ### |
2006-Dec-22 Fri
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.79
| ###
| 0.79
| 0.79
| 412,081
| 162,771
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.79
| ###
| 0.79
| 0.79
| 1,015,854
| ###
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 899,688
| 710,753
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 509,051
| 402,150
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.0
| 70.0
| ### |
2006-Dec-11 Mon
| 0.79
| ###
| 0.79
| 0.79
| 798,675
| 315,476
| 67.3
| 67.3
| ### |
2006-Dec-08 Fri
| 0.79
| 0.79
| 0.79
| 0.79
| 3,059,077
| 2,416,670
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 1,487,379
| 1,175,029
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.79
| ###
| 0.79
| 0.79
| 2,975,857
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| 698,774
| ###
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.1
| 72.1
| ### |
2006-Nov-30 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0.79
| ###
| 0.79
| 0.79
|
|
| 59.7
| 59.7
| ### |
2006-Nov-28 Tue
| 0.79
| ###
| 0.79
| ###
| 1,874,045
| 740,247
| 77.8
| 77.8
| 0.0 |
2006-Nov-27 Mon
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| ###
| ###
| 0.79
| 0.79
| 655,157
| 258,787
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| 0.79
| ###
| 0.79
| ###
| 3,387,852
| ###
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.79
| ###
| 0.79
| 0.79
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.79
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.79
| ###
| 0.79
| 0.79
| 2,503,775
| ###
| 68.4
| 68.4
| ### |
2006-Nov-14 Tue
| 0.79
| ###
| 0.79
| 0.79
| 3,368,158
| 1,330,422
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| ###
| ###
| 0.79
| 0.79
| 4,655,040
| 1,838,740
| 32.5
| 32.5
| ### |
2006-Nov-10 Fri
| 0.79
| ###
| 0.79
| 0.79
| 5,251,724
| ###
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.745
| 0.745
| 0.74
| 0.745
| 3,107,471
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 75.6
| 75.6
| ### |
2006-Nov-07 Tue
| 0.745
| 0.745
| 0.745
| 0.745
| 74,927
| 55,820
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 0.74
| 0.745
| 0.74
| 0.745
|
|
| 71.3
| 71.3
| ### |
2006-Nov-02 Thu
| ###
| 0.745
| ###
| 0.745
| 474,955
| 176,920
| 77.2
| 77.2
| ### |
2006-Nov-01 Wed
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 77.8
| 77.8
| 0.1 |
2006-Oct-31 Tue
| 0.725
| ###
| 0.725
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 886,844
| ###
| 77.3
| 77.3
| 0.1 |
2006-Oct-25 Wed
| 0.73
| 0.75
| 0.73
| 0.74
| 634,846
| 469,786
| ###
| ###
| 0.1 |
2006-Oct-24 Tue
| 0.725
| 0.73
| 0.72
| 0.725
| 728,353
| 528,055
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.73
| 0.74
| 0.73
| 0.73
| 443,643
| 326,077
| 67.5
| 67.5
| 0.1 |
2006-Oct-20 Fri
| ###
| 0.745
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Oct-19 Thu
| 0.74
| 0.745
| ###
| 0.74
|
|
| 71.0
| 71.0
| 0.1 |
2006-Oct-18 Wed
| 0.74
| 0.74
| ###
| 0.74
| 556,840
| ###
| ###
| ###
| 0.1 |
2006-Oct-17 Tue
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Oct-16 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 82.5
| 82.5
| 0.1 |
2006-Oct-12 Thu
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| 72.6
| 72.6
| ### |
2006-Oct-11 Wed
| ###
| 0.72
| ###
| ###
| 1,098,384
| ###
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| ###
| 0.72
| 0.71
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0.71
| ###
| ###
| 0.71
| 731,320
| 0
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.725
| 0.725
| ###
| 0.72
| 1,017,777
| 368,944
| ###
| ###
| ### |
2006-Oct-05 Thu
| ###
| ###
| ###
| 0.73
| 2,733,658
| 0
| 84.9
| 84.9
| 0.1 |
2006-Oct-04 Wed
| 0.72
| 0.72
| ###
| 0.72
| 1,975,046
| ###
| 68.8
| 68.8
| ### |
2006-Oct-03 Tue
| 0.725
| ###
| 0.72
| 0.73
|
|
| 76.5
| 76.5
| 0.1 |
2006-Oct-02 Mon
| 0.73
| 0.74
| ###
| 0.74
|
|
| 79.5
| 79.5
| 0.1 |
2006-Sep-29 Fri
| 0.575
| 0.58
| 0.57
| 0.58
| 237,725
| ###
| ###
| ###
| ### |
2006-Sep-28 Thu
| 0.58
| 0.59
| 0.57
| 0.58
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| ###
| 0.58
| ###
| 0.58
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| 0.51
| 0.53
| ###
| 0.525
| 264,582
| ###
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.53
| 0.53
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2006-Sep-22 Fri
| 0.55
| 0.55
| 0.53
| 0.53
| 68,285
| 36,873
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0.545
| 0.55
| 0.54
| 0.55
| 315,971
| ###
| 81.1
| 81.1
| ### |
2006-Sep-19 Tue
| 0.525
| 0.54
| 0.525
| 0.525
| 695,087
| ###
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.52
| ###
| 0.52
| 0.53
|
|
| 83.3
| 83.3
| 0.0 |
2006-Sep-12 Tue
| 0.53
| ###
| ###
| 0.52
| 423,072
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.55
| 0.55
| ###
| ###
| 21,781
| 5,989
| 21.8
| 21.8
| 0.0 |
2006-Sep-08 Fri
| 0.55
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-07 Thu
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 65.2
| 65.2
| ### |
2006-Sep-06 Wed
| 0.545
| 0.57
| 0.545
| 0.56
|
|
| 88.1
| 88.1
| ### |
2006-Sep-05 Tue
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.55
| 0.55
| 0.53
| 0.545
|
|
| 23.9
| 23.9
| 0.0 |
2006-Sep-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.545
| 0.56
| 0.545
| 0.545
| 66,720
| ###
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.545
| 0.545
| 0.54
| 0.545
| 72,248
| ###
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Aug-28 Mon
| 0.55
| 0.555
| 0.53
| 0.545
| 85,853
| 46,575
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.56
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.57
| 0.575
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.58
| 0.58
| 0.56
| 0.575
|
|
| 21.5
| 21.5
| ### |
2006-Aug-22 Tue
| 0.56
| 0.59
| 0.56
| 0.57
|
|
| 83.3
| 83.3
| ### |
2006-Aug-21 Mon
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 8.5
| 8.5
| ### |
2006-Aug-18 Fri
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| 0.575
| 0.575
| 0.54
| 0.555
| 161,845
| 90,228
| 11.1
| 11.1
| ### |
2006-Aug-15 Tue
| 0.58
| 0.58
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Aug-14 Mon
| ###
| ###
| 0.575
| 0.58
| 122,575
| 35,240
| ###
| ###
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| 0.575
| ###
| 0.575
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| 0.55
| 0.57
| 0.54
| 0.57
| 295,383
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.55
| 0.555
| 0.55
| 0.555
| 370,383
| ###
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.55
| 0.55
| 0.53
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2006-Aug-04 Fri
| 0.52
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| 0.525
| 0.525
| 0.52
| 0.525
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 0.52
| 0.52
|
|
| 13.0
| 13.0
| 0.0 |
2006-Aug-01 Tue
| 0.545
| 0.545
| 0.53
| 0.54
|
|
| 28.8
| 28.8
| 0.0 |
2006-Jul-31 Mon
| 0.56
| 0.56
| 0.545
| 0.55
| 591,543
| 326,827
| 18.4
| 18.4
| ### |
2006-Jul-28 Fri
| 0.54
| ###
| 0.54
| 0.55
| 596,923
| ###
| ###
| ###
| ### |
2006-Jul-27 Thu
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| 76.8
| 76.8
| 0.0 |
2006-Jul-26 Wed
| 0.525
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Jul-25 Tue
| 0.525
| 0.53
| 0.52
| 0.53
|
|
| 78.9
| 78.9
| 0.0 |
2006-Jul-24 Mon
| 0.54
| 0.545
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0.54
| 0.55
| 0.54
| 0.54
| 154,253
| ###
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 96.3
| 96.3
| ### |
2006-Jul-17 Mon
| 0.52
| 0.525
| 0.52
| 0.52
| 202,442
| 105,775
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| 0.555
| 0.555
| 0.53
| 0.53
| 448,477
| ###
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| 79.7
| 79.7
| ### |
2006-Jul-12 Wed
| 0.58
| 0.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.555
| 0.58
| 0.555
| 0.58
|
|
| 92.4
| 92.4
| ### |
2006-Jul-10 Mon
| 0.59
| ###
| 0.555
| 0.555
|
|
| 3.2
| 3.2
| ### |
2006-Jul-07 Fri
| 0.56
| ###
| 0.56
| 0.57
| 235,376
| ###
| 77.9
| 77.9
| ### |
2006-Jul-06 Thu
| ###
| ###
| 0.54
| 0.545
| 158,074
| 42,679
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 0.53
| 0.59
| 0.53
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| ###
| 0.54
| ###
| 0.54
| 724,623
| 195,648
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| 0.52
| 0.525
| ###
| 0.51
| 674,258
| ###
| 16.7
| 16.7
| ### |
2006-Jun-30 Fri
| 0.53
| 0.53
| ###
| ###
| 526,488
| ###
| 8.8
| 8.8
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.51
| 0.5
| 0.5
|
|
| 29.4
| 29.4
| 0.0 |
2006-Jun-26 Mon
| 0.51
| ###
| ###
| ###
| 490,352
| 0
| 31.8
| 31.8
| 0.0 |
2006-Jun-23 Fri
| 0.52
| 0.525
| ###
| 0.51
| 479,042
| 125,748
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.52
| 0.53
| ###
| 0.53
|
|
| 80.7
| 80.7
| 0.0 |
2006-Jun-21 Wed
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| 18.3
| 18.3
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| 0.52
|
|
| 18.4
| 18.4
| 0.0 |
2006-Jun-19 Mon
| 0.555
| 0.555
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.525
| 0.555
| 0.525
| 0.555
|
|
| 92.1
| 92.1
| ### |
2006-Jun-15 Thu
| 0.525
| 0.525
| 0.49
| 0.525
| 971,857
| ###
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| 0.52
| 0.47
| ###
| 991,484
| 490,784
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.56
| 0.56
| 0.5
| 0.53
| 535,950
| 284,053
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| 204,147
| 0
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| 81.9
| 81.9
| ### |
2006-Jun-05 Mon
| ###
| ###
| 0.675
| 0.675
| 54,853
| ###
| ###
| ###
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 1,019,141
| 0
| 99.6
| 99.6
| 0.0 |
2006-May-29 Mon
| ###
| 0.625
| ###
| ###
| 202,086
| 63,151
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 279,544
| 0
| 15.7
| 15.7
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.575
| ###
| 0.575
| ###
| 357,681
| ###
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| 0.655
|
|
| 26.0
| 26.0
| ### |
2006-May-18 Thu
| ###
| ###
| ###
| 0.655
| 306,342
| 0
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| 0.685
| ###
| 0.685
|
|
| 88.5
| 88.5
| 0.0 |
2006-May-16 Tue
| 0.685
| 0.685
| 0.645
| ###
| 228,748
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2006-May-12 Fri
| 0.745
| 0.745
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-May-11 Thu
| 0.745
| 0.745
| 0.73
| 0.74
|
|
| 30.8
| 30.8
| 0.1 |
2006-May-10 Wed
| 0.755
| 0.755
| 0.73
| 0.74
|
|
| 21.1
| 21.1
| 0.1 |
2006-May-09 Tue
| 0.72
| 0.755
| ###
| 0.755
| 803,454
| ###
| ###
| ###
| ### |
2006-May-08 Mon
| 0.75
| 0.755
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 0.78
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| 0.78
| 0.79
| 0.775
| 0.79
|
|
| 83.6
| 83.6
| ### |
2006-May-03 Wed
| 0.8
| ###
| 0.79
| 0.79
| 430,971
| ###
| 24.8
| 24.8
| ### |
2006-May-02 Tue
| ###
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-May-01 Mon
| 0.78
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.76
| 0.78
| 0.76
| 0.78
|
|
| 87.6
| 87.6
| 0.1 |
2006-Apr-27 Thu
| 0.78
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 0.79
| 0.8
| 614,326
| 242,658
| ###
| ###
| 0.1 |
2006-Apr-24 Mon
| 0.79
| 0.825
| 0.79
| ###
| 238,982
| 192,977
| 83.8
| 83.8
| 0.0 |
2006-Apr-21 Fri
| 0.76
| 0.825
| 0.76
| 0.825
|
|
| ###
| ###
| 0.1 |
2006-Apr-20 Thu
| 0.755
| 0.78
| 0.755
| 0.78
| 471,689
| 362,021
| 90.1
| 90.1
| 0.1 |
2006-Apr-19 Wed
| 0.76
| 0.76
| 0.75
| 0.755
| 413,773
| ###
| 36.5
| 36.5
| ### |
2006-Apr-18 Tue
| ###
| 0.785
| 0.76
| ###
| 591,675
| ###
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.77
| ###
| 0.77
| ###
| 563,320
| 216,878
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.78
| 0.78
| 0.76
| 0.77
|
|
| 26.6
| 26.6
| 0.1 |
2006-Apr-07 Fri
| 0.73
| 0.785
| 0.73
| 0.775
| 1,474,752
| 1,117,124
| ###
| ###
| 0.1 |
2006-Apr-06 Thu
| ###
| 0.75
| 0.73
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.74
| 0.745
| 0.725
| 0.73
| 1,405,044
| ###
| ###
| ###
| 0.1 |
2006-Apr-04 Tue
| 0.72
| ###
| 0.72
| 0.725
| 1,096,340
| 394,682
| 76.9
| 76.9
| ### |
2006-Apr-03 Mon
| 0.71
| 0.73
| 0.71
| 0.71
|
|
| 63.4
| 63.4
| ### |
2006-Mar-31 Fri
| ###
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 511,376
| 0
| 84.2
| 84.2
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| 0.625
| ###
| 1,208,681
| ###
| 70.4
| 70.4
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 259,975
| 0
| 24.9
| 24.9
| 0.0 |
2006-Mar-22 Wed
| ###
| ###
| 0.59
| 0.59
| 194,257
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 410,756
| 0
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 0.59
| ###
| 753,650
| 222,326
| 80.0
| 80.0
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| 0.59
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Mar-15 Wed
| ###
| 0.625
| ###
| ###
| 780,486
| ###
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 763,387
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.58
| ###
| 0.56
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.56
| ###
| 0.555
| 0.555
|
|
| 27.7
| 27.7
| ### |
2006-Mar-07 Tue
| 0.54
| 0.57
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.555
| 0.56
| 0.52
| 0.54
| 1,530,351
| 826,389
| 14.3
| 14.3
| 0.0 |
2006-Mar-03 Fri
| 0.56
| 0.56
| 0.545
| 0.555
| 238,277
| 131,648
| 22.9
| 22.9
| ### |
2006-Mar-02 Thu
| ###
| ###
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.575
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| ###
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.625
| ###
| ###
| 129,243
| 40,388
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.625
| ###
| ###
| 361,584
| ###
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.59
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.57
| ###
| 0.57
| 0.58
| 818,548
| 233,286
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0.57
| 0.575
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2006-Feb-15 Wed
| 0.59
| ###
| 0.56
| 0.59
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2006-Feb-10 Fri
| 0.655
| ###
| ###
| ###
| 660,489
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| ###
| ###
| 0.625
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| 0.625
| 467,441
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.675
| 0.675
| ###
| ###
| 416,146
| 140,449
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.685
| 0.685
| ###
| 0.675
| 293,655
| 100,576
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.7
| ###
| ###
| ###
| 277,122
| 0
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
| 421,258
| 0
| 23.0
| 23.0
| 0.0 |
2006-Jan-31 Tue
| ###
| 0.72
| ###
| ###
| 1,766,755
| ###
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.7
| 0.74
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| 0.71
| ###
| ###
| 3,598,544
| 1,277,483
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.88
| 0.88
| ###
| 0.685
| 3,174,546
| ###
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| 0.89
| ###
| 209,886
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| 0.885
| ###
| 217,122
| 96,076
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
| 311,989
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-13 Fri
| ###
| 0.925
| ###
| 0.925
| 117,477
| ###
| ###
| ###
| ### |
2006-Jan-12 Thu
| ###
| ###
| ###
| ###
| 360,949
| 0
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 196,076
| 0
| 27.0
| 27.0
| 0.0 |
2006-Jan-10 Tue
| ###
| ###
| ###
| ###
| 428,641
| 0
| 28.3
| 28.3
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| 0.955
| 283,072
| 0
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2005-Dec-29 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| 91.7
| 91.7
| 0.1 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
| 296,874
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| 0.86
| ###
| 0.86
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-Dec-21 Wed
| ###
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Dec-20 Tue
| 0.84
| ###
| 0.825
| ###
| 319,886
| 131,952
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.84
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.84
| 0.85
| ###
| 0.85
| 158,224
| 67,245
| ###
| ###
| ### |
2005-Dec-15 Thu
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.88
| 0.885
| 0.825
| 0.84
|
|
| 5.3
| 5.3
| ### |
2005-Dec-13 Tue
| 0.88
| ###
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Dec-12 Mon
| 0.87
| 0.885
| 0.86
| 0.885
|
|
| 84.3
| 84.3
| ### |
2005-Dec-09 Fri
| 0.87
| 0.87
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Dec-08 Thu
| 0.84
| 0.87
| 0.83
| 0.87
| 270,072
| ###
| ###
| ###
| 0.1 |
2005-Dec-07 Wed
| 0.845
| 0.855
| 0.84
| 0.845
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.85
| 0.85
| 0.84
| 0.84
| 712,228
| ###
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.88
| ###
| ###
| 0.85
|
|
| 10.8
| 10.8
| ### |
2005-Dec-02 Fri
| 0.87
| 0.88
| 0.82
| 0.855
| 810,842
| ###
| 17.8
| 17.8
| ### |
2005-Dec-01 Thu
| 0.8
| 0.87
| 0.8
| 0.87
| 1,784,657
| 1,490,188
| 98.8
| 98.8
| 0.1 |
2005-Nov-30 Wed
| 0.79
| ###
| 0.77
| 0.8
|
|
| 79.4
| 79.4
| 0.1 |
2005-Nov-29 Tue
| 0.8
| 0.8
| ###
| 0.79
|
|
| 26.8
| 26.8
| ### |
2005-Nov-28 Mon
| 0.8
| 0.8
| 0.785
| 0.8
| 292,247
| ###
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 0.76
| 0.8
| 0.76
| 0.8
|
|
| 94.7
| 94.7
| 0.1 |
2005-Nov-24 Thu
| 0.775
| 0.825
| 0.75
| 0.75
| 979,724
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.71
| 0.77
| 0.71
| 0.77
| 755,985
| 559,428
| 97.2
| 97.2
| 0.1 |
2005-Nov-22 Tue
| 0.71
| 0.72
| 0.7
| 0.7
| 282,151
| 200,327
| ###
| ###
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| 0.7
| 490,880
| 0
| 27.6
| 27.6
| ### |
2005-Nov-18 Fri
| 0.71
| 0.72
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2005-Nov-17 Thu
| 0.71
| 0.73
| ###
| 0.72
| 274,770
| ###
| ###
| ###
| ### |
2005-Nov-16 Wed
| 0.745
| 0.745
| ###
| 0.71
|
|
| 5.9
| 5.9
| ### |
2005-Nov-15 Tue
| 0.75
| 0.75
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| ###
| 0.75
| 0.73
| 0.74
| 1,147,050
| ###
| ###
| ###
| 0.1 |
2005-Nov-11 Fri
| 0.73
| 0.74
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| 0.725
| 0.685
| 0.72
| 2,559,143
| ###
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| 0.685
| 0.675
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| 0.685
| ###
| ###
| 730,328
| ###
| 90.3
| 90.3
| 0.0 |
2005-Nov-07 Mon
| ###
| 0.675
| ###
| ###
| 1,418,275
| ###
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 177,385
| 0
| 20.9
| 20.9
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
| 64,775
| 0
| 12.0
| 12.0
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
| 1,233,949
| 0
| 17.8
| 17.8
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 0.625
| ###
| 524,041
| ###
| 78.5
| 78.5
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.58
| 0.58
| 70,552
| ###
| 13.0
| 13.0
| ### |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0.58
| ###
| 0.575
| 0.59
| 267,255
| ###
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| 14.8
| 14.8
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 234,920
| 0
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 205,441
| 0
| 75.4
| 75.4
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 181,778
| 0
| 15.7
| 15.7
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| 0.625
|
|
| 71.8
| 71.8
| 0.0 |
2005-Oct-11 Tue
| ###
| 0.625
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2005-Oct-10 Mon
| ###
| 0.645
| ###
| ###
| 346,770
| ###
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| 0.585
| 959,255
| 0
| ###
| ###
| ### |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 972,458
| 0
| 18.3
| 18.3
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| 0.645
| 300,656
| 0
| ###
| ###
| ### |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 272,470
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 92.6
| 92.6
| ### |
2005-Sep-28 Wed
| 0.7
| 0.7
| ###
| ###
| 410,822
| 143,787
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.72
| 0.73
| ###
| 0.7
| 1,479,188
| ###
| ###
| ###
| ### |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Sep-21 Wed
| 0.645
| ###
| ###
| ###
| 1,449,043
| 0
| 75.2
| 75.2
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Sep-19 Mon
| ###
| 0.685
| 0.625
| ###
| 803,829
| ###
| 3.3
| 3.3
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 2,412,573
| 0
| 88.1
| 88.1
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| 0.625
| ###
| 2,213,076
| 691,586
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.59
| ###
| 0.59
| 0.625
|
|
| 95.9
| 95.9
| 0.0 |
2005-Sep-13 Tue
| 0.57
| 0.59
| 0.57
| 0.585
| 4,119,223
| 2,389,149
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.55
| 0.56
| 0.54
| 0.555
| 1,593,387
| ###
| ###
| ###
| ### |
2005-Sep-09 Fri
| 0.555
| 0.57
| 0.55
| 0.555
| 3,086,755
| 1,728,582
| ###
| ###
| ### |
2005-Sep-08 Thu
| 0.53
| 0.54
| 0.525
| 0.53
| 622,855
| 331,670
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.525
| 0.53
| ###
| 0.53
|
|
| 74.8
| 74.8
| 0.0 |
2005-Sep-06 Tue
| 0.53
| 0.53
| 0.52
| 0.52
| 128,141
| 67,274
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.54
| 0.54
| 0.53
| 0.54
| 320,674
| ###
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.51
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.51
| 0.51
| 0.5
| 0.51
| 627,127
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| ###
| 0.51
| ###
| 0.51
|
|
| ###
| ###
| ### |
2005-Aug-29 Mon
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.52
| 0.525
| ###
| 0.525
| 620,949
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| 0.525
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.54
| 0.545
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.51
| 0.545
| 0.51
| 0.53
|
|
| 93.5
| 93.5
| 0.0 |
2005-Aug-22 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.8
| 83.8
| ### |
2005-Aug-19 Fri
| 0.51
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| 0.51
| 0.51
| ###
| 0.51
|
|
| 76.2
| 76.2
| ### |
2005-Aug-17 Wed
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.525
| 0.525
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.53
| ###
| 0.525
| ###
| 431,050
| 113,150
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.54
| 0.55
| 0.525
| 0.53
| 611,580
| 328,724
| 15.5
| 15.5
| 0.0 |
2005-Aug-10 Wed
| 0.555
| 0.555
| 0.54
| 0.54
| 594,273
| ###
| 12.9
| 12.9
| 0.0 |
2005-Aug-09 Tue
| 0.57
| 0.57
| 0.545
| 0.56
|
|
| 16.0
| 16.0
| ### |
2005-Aug-08 Mon
| 0.575
| 0.585
| 0.56
| 0.575
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.575
| 0.58
| 0.57
| 0.58
| 287,949
| 165,570
| 72.5
| 72.5
| ### |
2005-Aug-04 Thu
| 0.56
| 0.585
| 0.56
| 0.57
| 2,492,145
| 1,426,753
| ###
| ###
| ### |
2005-Aug-03 Wed
| 0.55
| ###
| 0.55
| 0.55
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| ###
| 0.54
| ###
| 0.54
| 1,439,086
| 388,553
| 94.6
| 94.6
| 0.0 |
2005-Aug-01 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.5
| 15.5
| ### |
2005-Jul-29 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| 399,641
| ###
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.525
| 0.525
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| 0.49
| 0.51
| 0.49
| 0.51
| 296,441
| 148,220
| ###
| ###
| ### |
2005-Jul-26 Tue
| 0.51
| 0.51
| 0.48
| 0.5
|
|
| 14.6
| 14.6
| 0.0 |
2005-Jul-25 Mon
| 0.53
| 0.53
| 0.5
| 0.5
| 840,281
| 432,744
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| 0.52
| 0.53
| 0.52
| 0.52
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.52
| 0.51
| 0.52
|
|
| 76.2
| 76.2
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| 0.5
| ###
| 192,159
| ###
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.52
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.52
| 0.53
| ###
| 0.52
| 316,381
| 83,840
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.52
| ###
| ###
| 0.52
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| 0.52
| 0.53
| 831,385
| ###
| 26.3
| 26.3
| 0.0 |
2005-Jul-11 Mon
| 0.54
| 0.54
| 0.52
| 0.54
| 248,750
| ###
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 0.555
| 0.555
| 0.53
| 0.55
|
|
| 22.9
| 22.9
| ### |
2005-Jul-07 Thu
| 0.545
| 0.555
| 0.545
| 0.55
| 98,320
| 54,076
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| 25.8
| 25.8
| 0.0 |
2005-Jul-05 Tue
| 0.545
| 0.555
| 0.545
| 0.555
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.56
| 0.57
| 0.545
| 0.56
| 430,450
| 239,975
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.57
| 0.57
| 0.555
| 0.56
| 303,984
| ###
| 13.3
| 13.3
| ### |
2005-Jun-30 Thu
| ###
| ###
| 0.55
| ###
| 1,382,945
| ###
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| 0.57
| 0.555
| 0.57
|
|
| 78.6
| 78.6
| ### |
2005-Jun-28 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.56
| 0.57
| 0.555
| 0.57
| 141,122
| 79,381
| 84.2
| 84.2
| ### |
2005-Jun-24 Fri
| 0.55
| 0.56
| 0.545
| 0.56
| 205,340
| 113,450
| 83.3
| 83.3
| ### |
2005-Jun-23 Thu
| 0.57
| 0.57
| 0.555
| 0.555
|
|
| 15.5
| 15.5
| ### |
2005-Jun-22 Wed
| 0.56
| 0.575
| 0.55
| 0.56
| 547,923
| ###
| ###
| ###
| ### |
2005-Jun-21 Tue
| 0.57
| 0.57
| 0.55
| 0.55
| 744,878
| ###
| ###
| ###
| ### |
2005-Jun-20 Mon
| 0.59
| 0.59
| 0.57
| 0.575
| 360,321
| 208,986
| 18.3
| 18.3
| ### |
2005-Jun-17 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| 14.5
| 14.5
| ### |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 427,373
| 0
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.585
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 0.585
| 0.585
|
|
| 9.7
| 9.7
| ### |
2005-Jun-10 Fri
| ###
| ###
| 0.59
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 576,750
| 0
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 707,127
| 0
| 4.8
| 4.8
| 0.0 |
2005-Jun-07 Tue
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.645
| ###
| ###
| 1,011,855
| 326,323
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| 0.58
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.545
| ###
| 0.545
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Jun-01 Wed
| 0.525
| 0.55
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| 0.54
| 0.53
| 0.54
| 548,085
| 293,225
| 75.8
| 75.8
| 0.0 |
2005-May-30 Mon
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 84.7
| 84.7
| 0.0 |
2005-May-27 Fri
| ###
| 0.525
| 0.51
| 0.52
|
|
| 76.5
| 76.5
| 0.0 |
2005-May-26 Thu
| ###
| 0.52
| ###
| 0.52
| 251,379
| 65,358
| 77.9
| 77.9
| 0.0 |
2005-May-25 Wed
| 0.52
| 0.525
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2005-May-24 Tue
| 0.52
| 0.52
| 0.51
| 0.52
| 484,684
| ###
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| 0.525
| 0.53
| 0.52
| 0.53
| 128,343
| 67,380
| 74.8
| 74.8
| 0.0 |
2005-May-20 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 83.0
| 83.0
| 0.0 |
2005-May-19 Thu
| ###
| 0.53
| ###
| 0.525
| 692,928
| 183,625
| ###
| ###
| 0.0 |
2005-May-18 Wed
| 0.52
| 0.52
| 0.5
| ###
| 198,681
| 101,327
| 24.4
| 24.4
| 0.0 |
2005-May-17 Tue
| 0.525
| 0.54
| 0.52
| 0.52
|
|
| 34.0
| 34.0
| 0.0 |
2005-May-16 Mon
| 0.53
| 0.54
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.51
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.475
| ###
| 0.475
| 0.51
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.48
| 0.49
| 0.46
| 0.47
| 1,114,550
| ###
| ###
| ###
| ### |
2005-May-10 Tue
| 0.43
| 0.46
| 0.42
| 0.46
| 834,071
| ###
| 96.6
| 96.6
| 0.0 |
2005-May-09 Mon
| 0.43
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2005-May-06 Fri
| 0.44
| 0.44
| 0.425
| 0.44
|
|
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| 0.44
| 0.44
| 0.425
| 0.44
| 355,244
| 153,643
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| 0.44
| 0.41
| 0.44
|
|
| ###
| ###
| ### |
2005-May-02 Mon
| 0.46
| 0.46
| ###
| 0.44
|
|
| ###
| ###
| ### |
2005-Apr-29 Fri
| 0.475
| 0.475
| 0.455
| 0.47
|
|
| 31.0
| 31.0
| ### |
2005-Apr-28 Thu
| 0.5
| ###
| 0.475
| 0.49
| 611,470
| 145,224
| 22.8
| 22.8
| ### |
2005-Apr-27 Wed
| 0.525
| 0.54
| 0.5
| 0.5
|
|
| 7.7
| 7.7
| 0.0 |
2005-Apr-26 Tue
| 0.52
| ###
| 0.51
| 0.525
|
|
| 83.0
| 83.0
| 0.0 |
2005-Apr-22 Fri
| 0.52
| 0.525
| 0.5
| 0.52
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.49
| 0.51
| 0.49
| 0.51
| 364,644
| 182,322
| 92.9
| 92.9
| ### |
2005-Apr-20 Wed
| 0.52
| 0.525
| 0.46
| 0.5
|
|
| 8.1
| 8.1
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 0.52
| 0.52
| 178,447
| ###
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.51
| 0.54
| 0.51
| ###
| 695,849
| 365,320
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.56
| 0.56
| ###
| 0.55
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| 0.575
| 0.58
| 0.54
| 0.575
| 488,927
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.585
| ###
| 0.575
| 0.58
|
|
| 26.1
| 26.1
| ### |
2005-Apr-11 Mon
| 0.585
| ###
| 0.57
| 0.58
|
|
| 34.3
| 34.3
| ### |
2005-Apr-08 Fri
| ###
| 0.57
| 0.53
| 0.57
| 3,228,743
| ###
| 96.1
| 96.1
| ### |
2005-Apr-07 Thu
| 0.52
| ###
| 0.52
| ###
| 1,285,028
| ###
| 88.2
| 88.2
| 0.0 |
2005-Apr-06 Wed
| 0.52
| 0.525
| 0.51
| 0.525
|
|
| 81.2
| 81.2
| 0.0 |
2005-Apr-05 Tue
| 0.525
| 0.53
| 0.51
| 0.525
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.53
| 0.53
| ###
| 0.525
|
|
| 34.1
| 34.1
| 0.0 |
2005-Apr-01 Fri
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 88.9
| 88.9
| 0.0 |
2005-Mar-30 Wed
| 0.52
| 0.52
| 0.49
| 0.5
| 772,942
| ###
| 21.9
| 21.9
| 0.0 |
2005-Mar-29 Tue
| 0.5
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.51
| 0.51
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| 0.51
| 0.51
| 0.485
| 0.5
| 686,741
| 341,653
| ###
| ###
| 0.0 |
2005-Mar-22 Tue
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Mar-21 Mon
| 0.53
| 0.55
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.54
| 0.54
| 0.52
| 0.54
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.52
| 0.54
| 0.52
| 0.54
| 1,258,750
| ###
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| 0.5
| 0.52
| 0.49
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.49
| 0.51
| 0.49
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2005-Mar-14 Mon
| 0.51
| 0.53
| 0.49
| 0.49
| 739,655
| 377,224
| 8.3
| 8.3
| ### |
2005-Mar-11 Fri
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.52
| 0.53
| 0.51
| 0.52
| 531,550
| ###
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| 0.55
| 0.56
| 0.51
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.52
| 0.54
| 0.5
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 823,889
| ###
| 8.9
| 8.9
| 0.0 |
2005-Mar-04 Fri
| 0.53
| 0.54
| 0.5
| 0.52
|
|
| 16.1
| 16.1
| 0.0 |
2005-Mar-03 Thu
| 0.485
| 0.52
| 0.485
| 0.51
|
|
| 93.5
| 93.5
| ### |
2005-Mar-02 Wed
| ###
| 0.48
| ###
| 0.48
| 729,088
| 174,981
| 90.6
| 90.6
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| 0.455
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.46
| ###
| 0.455
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2005-Feb-25 Fri
| 0.46
| ###
| 0.45
| 0.455
|
|
| 26.2
| 26.2
| 0.0 |
2005-Feb-24 Thu
| 0.45
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.46
| 0.46
| 0.45
| 0.45
| 536,251
| ###
| 20.9
| 20.9
| 0.0 |
2005-Feb-22 Tue
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| 0.45
| 0.46
| 640,929
| ###
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.48
| 0.48
| 0.455
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2005-Feb-17 Thu
| 0.485
| 0.485
| 0.47
| 0.48
|
|
| 27.3
| 27.3
| 0.0 |
2005-Feb-16 Wed
| 0.48
| 0.49
| 0.47
| 0.49
|
|
| 87.8
| 87.8
| ### |
2005-Feb-15 Tue
| 0.44
| 0.47
| 0.425
| 0.47
| 1,502,687
| 672,452
| ###
| ###
| ### |
2005-Feb-14 Mon
| 0.49
| ###
| 0.44
| 0.45
| 1,779,281
| 391,441
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.49
| 0.5
| 0.48
| 0.5
|
|
| 82.7
| 82.7
| 0.0 |
2005-Feb-10 Thu
| 0.52
| 0.52
| 0.48
| 0.5
| 854,884
| 427,442
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 0.53
| 0.53
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.53
| 0.55
| 0.53
| 0.55
| 485,054
| 261,929
| ###
| ###
| ### |
2005-Feb-04 Fri
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 3.7
| 3.7
| 0.0 |
2005-Feb-02 Wed
| 0.53
| 0.54
| 0.52
| 0.54
|
|
| 84.5
| 84.5
| 0.0 |
2005-Feb-01 Tue
| 0.54
| 0.56
| 0.53
| 0.53
|
|
| 20.6
| 20.6
| 0.0 |
2005-Jan-31 Mon
| 0.55
| 0.57
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.53
| 0.55
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.52
| 0.53
| 0.5
| 0.52
| 1,144,825
| 589,584
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.55
| 0.55
| 0.52
| 0.52
| 505,077
| ###
| 4.5
| 4.5
| 0.0 |
2005-Jan-24 Mon
| 0.55
| 0.56
| 0.55
| 0.55
| 387,376
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.55
| 0.55
| 0.54
| 0.55
| 1,876,540
| ###
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.55
| 0.55
| 0.51
| 0.55
| 8,865,674
| ###
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| ###
| ###
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.57
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.56
| 0.57
| 0.55
| 0.56
|
|
| 72.0
| 72.0
| ### |
2005-Jan-13 Thu
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.58
| 0.58
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.54
| ###
| 0.53
| 0.58
|
|
| 97.8
| 97.8
| ### |
2005-Jan-07 Fri
| 0.49
| 0.56
| 0.49
| 0.56
|
|
| 99.7
| 99.7
| ### |
2005-Jan-06 Thu
| ###
| 0.48
| 0.46
| 0.48
| 435,283
| 204,583
| 91.5
| 91.5
| 0.0 |
2005-Jan-05 Wed
| 0.47
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.47
| 0.475
| ###
| ###
| 323,044
| 76,722
| 22.3
| 22.3
| 0.0 |
2004-Dec-31 Fri
| ###
| 0.47
| ###
| 0.47
| 178,083
| 41,849
| 78.7
| 78.7
| ### |
2004-Dec-30 Thu
| ###
| ###
| 0.46
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| 0.46
| ###
| 597,880
| ###
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| 0.46
| 0.46
| 180,149
| ###
| 13.7
| 13.7
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.47
| 0.45
| 0.46
| 1,476,027
| 678,972
| 23.1
| 23.1
| 0.0 |
2004-Dec-22 Wed
| 0.445
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.425
| 0.45
| 0.425
| 0.45
| 618,787
| ###
| 97.0
| 97.0
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 0.46
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.455
| ###
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Dec-14 Tue
| 0.46
| 0.475
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.45
| 0.475
| 0.45
| 0.45
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| ###
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-08 Wed
| 0.43
| ###
| ###
| 0.42
| 712,650
| 0
| ###
| ###
| ### |
2004-Dec-07 Tue
| ###
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.425
| 0.44
| 0.41
| 0.42
| 782,754
| 332,670
| 27.9
| 27.9
| ### |
2004-Dec-03 Fri
| ###
| ###
| ###
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.43
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.485
| 0.485
| ###
| ###
| 1,163,776
| ###
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.475
| 0.49
| 0.475
| 0.48
| 554,047
| 267,327
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| 0.485
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Nov-24 Wed
| 0.475
| 0.48
| 0.45
| 0.47
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.48
| 0.485
| 0.47
| 0.485
|
|
| 74.0
| 74.0
| 0.0 |
2004-Nov-22 Mon
| 0.485
| 0.5
| ###
| 0.475
| 2,033,721
| ###
| ###
| ###
| ### |
2004-Nov-19 Fri
| 0.445
| ###
| 0.445
| ###
| 1,500,975
| ###
| 98.3
| 98.3
| 0.0 |
2004-Nov-18 Thu
| 0.45
| 0.455
| ###
| 0.445
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 23.1
| 23.1
| 0.0 |
2004-Nov-16 Tue
| ###
| 0.445
| 0.43
| 0.445
|
|
| 89.6
| 89.6
| ### |
2004-Nov-15 Mon
| 0.43
| 0.44
| 0.425
| 0.43
| 747,427
| ###
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.445
| 0.455
| 0.43
| 0.43
|
|
| 7.5
| 7.5
| ### |
2004-Nov-11 Thu
| ###
| 0.47
| 0.445
| 0.45
| 3,381,146
| 1,546,874
| 9.1
| 9.1
| 0.0 |
2004-Nov-10 Wed
| ###
| 0.46
| 0.41
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| 0.375
| ###
| 3,347,784
| ###
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| 0.4
| 6,564,323
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| 0.43
| ###
| 0.43
| 3,826,885
| 822,780
| 99.6
| 99.6
| ### |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Nov-01 Mon
| ###
| 0.375
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.375
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 2,530,645
| 0
| 97.1
| 97.1
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| 97.4
| 97.4
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Oct-19 Tue
| 0.355
| 0.355
| ###
| 0.345
|
|
| 10.8
| 10.8
| 0.0 |
2004-Oct-18 Mon
| 0.355
| ###
| ###
| 0.355
| 1,594,041
| 0
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| 0.325
| ###
| 1,425,972
| 231,720
| 95.6
| 95.6
| 0.0 |
2004-Oct-14 Thu
| 0.375
| ###
| ###
| ###
| 3,115,325
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 332,046
| 0
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 124,950
| 0
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2004-Oct-08 Fri
| ###
| 0.345
| ###
| ###
| 625,571
| ###
| 97.4
| 97.4
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 22.0
| 22.0
| ### |
2004-Oct-04 Mon
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| ###
| ###
| ###
| 0.345
| 834,979
| 0
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Sep-29 Wed
| 0.385
| ###
| ###
| 0.375
| 1,682,070
| 0
| ###
| ###
| ### |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 1,602,249
| 0
| 98.6
| 98.6
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| 0.285
| ###
| 836,650
| 119,222
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 0.285
| ###
| 986,720
| ###
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,173,587
| 0
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 1,531,272
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| 0.29
| 0.29
| 552,681
| ###
| 8.7
| 8.7
| ### |
2004-Sep-15 Wed
| 0.28
| ###
| 0.28
| ###
| 3,215,648
| ###
| 95.1
| 95.1
| 0.0 |
2004-Sep-14 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 321,458
| ###
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 1,403,057
| 385,840
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 809,681
| ###
| 7.6
| 7.6
| ### |
2004-Sep-09 Thu
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.28
| 0.29
| 0.27
| 0.285
|
|
| 88.0
| 88.0
| ### |
2004-Sep-07 Tue
| 0.24
| 0.27
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.24
| 0.255
| 0.24
| 0.24
| 1,020,250
| ###
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 0.23
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.3
| 83.3
| 0.0 |
2004-Aug-26 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.3
| 93.3
| 0.0 |
2004-Aug-23 Mon
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.245
| 0.25
| 0.225
| 0.225
| 837,079
| ###
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.255
| 0.26
| 0.25
| 0.25
| 341,540
| ###
| 16.8
| 16.8
| 0.0 |
2004-Aug-17 Tue
| 0.245
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-10 Tue
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 2.0
| 2.0
| ### |
2004-Aug-05 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 173,223
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.4
| 68.4
| ### |
2004-Jul-30 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 263,740
| 58,682
| 10.1
| 10.1
| 0.0 |
2004-Jul-29 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.5
| 87.5
| ### |
2004-Jul-28 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.5
| 86.5
| ### |
2004-Jul-21 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.5
| 88.5
| ### |
2004-Jul-20 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.6
| 68.6
| ### |
2004-Jul-16 Fri
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 97.1
| 97.1
| 0.0 |
2004-Jul-15 Thu
| 0.21
| 0.245
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-14 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 276,124
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 9.6
| 9.6
| 0.0 |
2004-Jul-05 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 174,478
| 0
| 5.5
| 5.5
| 0.0 |
2004-Jun-28 Mon
| ###
| 0.2
| ###
| 0.2
| 108,975
| ###
| 98.4
| 98.4
| 0.0 |
2004-Jun-25 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2004-Jun-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 90,250
| 0
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 134,925
| 25,973
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2004-Jun-14 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.2
| 0.2
| ###
| ###
| 87,350
| ###
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| 0.2
| 0.2
| ###
| 0.2
| 168,350
| ###
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Jun-07 Mon
| 0.22
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| 0.185
| 0.2
| ###
| 0.2
|
|
| 97.8
| 97.8
| 0.0 |
2004-Jun-02 Wed
| ###
| 0.2
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jun-01 Tue
| 0.21
| 0.21
| 0.185
| ###
| 264,277
| ###
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 0.2
| 0.2
| 135,223
| 13,522
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 9.8
| 9.8
| ### |
2004-May-26 Wed
| ###
| 0.22
| ###
| 0.22
| 29,447
| ###
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 90.7
| 90.7
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| ###
| 0.22
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2004-May-19 Wed
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-May-18 Tue
| 0.225
| 0.225
| ###
| ###
| 174,043
| 19,579
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-May-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.21
| 0.23
| 0.21
| 0.21
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.21
| 0.21
| ###
| ###
| 685,586
| 71,986
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.7
| 14.7
| 0.0 |
2004-May-05 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 6.9
| 6.9
| ### |
2004-May-04 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| 0.22
| 0.24
| 0.21
| 0.24
| 943,252
| ###
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 0.21
| ###
| 0.2
| ###
| 300,773
| 30,077
| 92.4
| 92.4
| 0.0 |
2004-Apr-28 Wed
| 0.22
| 0.22
| ###
| 0.21
| 454,483
| ###
| 6.8
| 6.8
| ### |
2004-Apr-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2004-Apr-22 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2004-Apr-19 Mon
| 0.24
| 0.245
| ###
| 0.24
| 276,721
| ###
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.225
| 0.24
| 0.225
| 0.24
| 77,850
| ###
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 336,077
| ###
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.255
| 0.26
| 0.245
| 0.25
| 445,853
| 112,577
| 17.8
| 17.8
| 0.0 |
2004-Apr-05 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 834,551
| ###
| 88.2
| 88.2
| 0.0 |
2004-Apr-02 Fri
| 0.25
| 0.26
| 0.25
| 0.255
| 834,020
| 212,675
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.24
| 0.25
| ###
| 0.24
| 1,267,874
| 158,484
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Mar-30 Tue
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 734,583
| 165,281
| ###
| ###
| ### |
2004-Mar-26 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.8
| 94.8
| 0.0 |
2004-Mar-25 Thu
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 180,972
| ###
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2004-Mar-17 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.2
| 0.2
| 157,821
| 15,782
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 89.9
| 89.9
| ### |
2004-Mar-12 Fri
| 0.2
| 0.21
| ###
| ###
| 723,877
| ###
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| 0.21
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.2
| ###
| 0.2
| ###
| 254,420
| 25,442
| 88.5
| 88.5
| 0.0 |
2004-Mar-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.53
| 0.54
| 0.5
| 0.52
|
|
| 16.4
| 16.4
| 0.0 |
2004-Mar-04 Thu
| ###
| 0.21
| 0.2
| 0.21
| 226,576
| 46,448
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Mar-02 Tue
| ###
| 0.22
| 0.21
| 0.21
| 503,724
| ###
| 19.7
| 19.7
| ### |
2004-Mar-01 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.3
| 4.3
| ### |
2004-Feb-27 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 86.8
| 86.8
| ### |
2004-Feb-26 Thu
| ###
| ###
| 0.21
| ###
| 568,957
| 59,740
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
| 295,587
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.21
| ###
| ###
| 2,901,889
| ###
| 99.3
| 99.3
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
| 380,355
| 0
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.175
| 0.2
| 0.175
| ###
| 2,192,451
| 411,084
| ###
| ###
| 0.0 |
2004-Feb-11 Wed
| 0.185
| ###
| 0.175
| 0.175
| 762,354
| ###
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| 0.2
| ###
| 0.185
| 1,138,979
| ###
| ###
| ###
| ### |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2004-Feb-06 Fri
| ###
| 0.2
| 0.175
| ###
| 5,719,179
| 1,072,346
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| 0.155
| ###
| 0.145
| ###
| 181,850
| 13,184
| 97.6
| 97.6
| 0.0 |
2004-Feb-04 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| 0.155
| ###
| 266,580
| 20,659
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 313,750
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| 0.155
| ###
| 1,133,384
| ###
| 12.2
| 12.2
| 0.0 |
2004-Jan-23 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.1
| 96.1
| ### |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.145
| 0.145
| ###
| ###
| 343,750
| 24,921
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 49,150
| 0
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Jan-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 209,859
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| 0.125
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2003-Dec-15 Mon
| 0.155
| 0.155
| ###
| ###
| 1,205,778
| 93,447
| 0.8
| 0.8
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 363,242
| 0
| 4.2
| 4.2
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 550,045
| 0
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 270,975
| 0
| 6.6
| 6.6
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2003-Nov-20 Thu
| 0.086
| ###
| 0.086
| ###
| 152,250
| 6,546
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.087
| 0.087
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2003-Nov-14 Fri
| ###
| ###
| 0.085
| 0.085
| 264,350
| ###
| 4.3
| 4.3
| ### |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.083
| 0.088
| 0.083
| 0.088
| 79,750
| ###
| ###
| ###
| ### |
2003-Nov-07 Fri
| ###
| 0.083
| 0.075
| 0.083
| 402,370
| 31,787
| 92.1
| 92.1
| 0.0 |
2003-Nov-06 Thu
| 0.078
| 0.082
| 0.075
| 0.082
|
|
| 95.7
| 95.7
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| 0.077
| 0.077
|
|
| 10.5
| 10.5
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 97,870
| 0
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| 0.075
| 0.075
|
|
| 4.2
| 4.2
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| 0.075
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| 0.089
| ###
| 0.089
|
|
| 98.8
| 98.8
| ### |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 0.085
| 0.085
| ###
| ###
| 217,326
| ###
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| ###
| 0.084
| 0.075
| 0.084
|
|
| 92.8
| 92.8
| ### |
2003-Oct-14 Tue
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 69.4
| 69.4
| 0.0 |
2003-Oct-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 20.8
| 20.8
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| 0.073
| ###
| 0.073
| ###
| 79,287
| ###
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2003-Sep-30 Tue
| 0.076
| ###
| 0.073
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2003-Sep-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| 0.083
| 0.083
| 0.075
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| 0.085
| 0.075
| 0.083
| 594,443
| 47,555
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| 0.078
| ###
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Sep-18 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Sep-17 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 70,378
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 401,875
| 0
| 17.4
| 17.4
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2003-Aug-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| 0.083
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2003-Aug-19 Tue
| 0.085
| 0.086
| ###
| ###
| 468,053
| 20,126
| 6.6
| 6.6
| 0.0 |
2003-Aug-18 Mon
| 0.085
| 0.086
| ###
| 0.085
| 406,947
| ###
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 97,422
| 0
| 98.5
| 98.5
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 32,578
| 0
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 4,422
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| 0.075
| 0.075
| 0.055
| 0.055
| 67,778
| ###
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 32,222
| 0
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 45,570
| ###
| 75.9
| 75.9
| ### |
2003-Jul-21 Mon
| 0.055
| 0.056
| 0.055
| 0.056
| 13,424
| 745
| ###
| ###
| ### |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jun-30 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Jun-23 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Jun-18 Wed
| 0.055
| ###
| 0.052
| ###
| 1,174,823
| 30,545
| 96.7
| 96.7
| 0.0 |
2003-Jun-17 Tue
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2003-Jun-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 64.8
| 64.8
| ### |
2003-Jun-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jun-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 0.042
| 0.056
| 0.042
| 0.056
|
|
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.046
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 6,777
| 0
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.046
| ###
| 0.046
| ###
| 63,223
| 1,454
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| 0.047
| ###
| 0.047
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2003-May-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-May-26 Mon
| 0.042
| 0.052
| 0.042
| 0.052
|
|
| 99.7
| 99.7
| ### |
2003-May-23 Fri
| 0.045
| 0.052
| 0.045
| 0.052
|
|
| ###
| ###
| ### |
2003-May-22 Thu
| 0.052
| 0.052
| ###
| ###
| 99,989
| ###
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-May-20 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2003-May-19 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 97,952
| ###
| ###
| ###
| ### |
2003-May-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.052
| ###
| 0.052
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 0.055
| 0.055
| ###
| 0.055
| 142,250
| ###
| ###
| ###
| ### |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-May-05 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2003-May-02 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| 0.075
| 0.079
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| 0.079
| 0.079
| ###
| 0.079
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 64.3
| 64.3
| ### |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 105,570
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 5.3
| 5.3
| ### |
2003-Mar-31 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| 93.8
| 93.8
| 0.0 |
2003-Feb-25 Tue
| 0.084
| 0.084
| 0.076
| 0.076
| 398,129
| 31,850
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.075
| 0.075
| 988,129
| 37,054
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| 0.081
|
|
| 80.8
| 80.8
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| 0.085
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 301,777
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 66,223
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 168,777
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| 0.086
| ###
| 48,643
| ###
| 4.2
| 4.2
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 335,385
| 0
| ###
| ###
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
| 205,085
| 0
| 72.8
| 72.8
| 0.0 |
2002-Dec-05 Thu
| 0.145
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 609,578
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.8
| 70.8
| 0.0 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Nov-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 7,555
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.145
| ###
| ###
| ###
| 104,280
| 0
| 92.4
| 92.4
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
| 4,779
| 0
| 74.4
| 74.4
| 0.0 |
2002-Oct-11 Fri
| 0.145
| ###
| ###
| ###
| 110,221
| 0
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 72,850
| 0
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.145
| ###
| 0.145
| ###
| 62,020
| ###
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,439,929
| 0
| 4.4
| 4.4
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| 0.155
|
|
| 90.8
| 90.8
| ### |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 574,071
| 0
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 9,377
| 0
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| 0.145
| ###
| ###
| 255,640
| ###
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2002-Sep-23 Mon
| 0.145
| ###
| 0.145
| 0.145
| 291,150
| ###
| ###
| ###
| ### |
2002-Sep-20 Fri
| 0.125
| 0.145
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 13,050
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 547,470
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 264,050
| 0
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 569,550
| 0
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
| 58,582
| 0
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
| 178,847
| 0
| 97.3
| 97.3
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 850
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.0
| 73.0
| ### |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 7,150
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 68.2
| 68.2
| ### |
2002-Jul-08 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.1
| 73.1
| ### |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| 0.155
| ###
| 0.155
| ###
| 73,750
| ###
| 89.8
| 89.8
| 0.0 |
2002-Jul-03 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.8
| 75.8
| ### |
2002-Jul-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 55,242
| ###
| 75.7
| 75.7
| ### |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| 0.155
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| 0.155
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2002-Jun-26 Wed
| 0.175
| 0.175
| ###
| ###
| 323,047
| ###
| ###
| ###
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 90.2
| 90.2
| ### |
2002-Jun-19 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| 0.175
| 0.175
| ###
| ###
| 214,553
| 18,773
| 16.0
| 16.0
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 9,150
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| 0.175
| 406,670
| 0
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| 4.5
| 4.5
| ### |
2002-Jun-07 Fri
| 0.2
| 0.2
| ###
| ###
| 223,880
| 22,388
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| 0.2
| 0.2
| ###
| 0.2
| 305,020
| ###
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 89.4
| 89.4
| 0.0 |
2002-Jun-04 Tue
| 0.2
| 0.2
| 0.185
| ###
| 170,545
| 32,829
| 6.8
| 6.8
| 0.0 |
2002-Jun-03 Mon
| 0.21
| 0.23
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| 0.24
| 0.22
| 0.24
| 816,529
| ###
| 84.3
| 84.3
| 0.0 |
2002-May-30 Thu
| 0.23
| ###
| 0.23
| 0.23
| 249,441
| 28,685
| ###
| ###
| ### |
2002-May-29 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 999,559
| ###
| ###
| ###
| ### |
2002-May-28 Tue
| ###
| ###
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2002-May-27 Mon
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.7
| 2.7
| 0.0 |
2002-May-24 Fri
| ###
| 0.26
| ###
| 0.26
|
|
| 98.3
| 98.3
| 0.0 |
|