Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-06 06:27:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPS) OPSM GROUP LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for OPS    Limits Next Section


Company Details for (OPS) OPSM GROUP LIMITED

Listing Code OPS
Listing Name OPSM GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPSM GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPS4


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX 4.4 6,876,741 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

113 Days for (OPS) OPSM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-29 Tue 2.4 2.44 2.4 2.4 74.5 74.5 ###
2001-May-28 Mon ### 2.42 ### 2.42 101,929 ### 87.4 87.4 0.2
2001-May-25 Fri ### 2.42 ### ### ### ### 0.0
2001-May-24 Thu 2.384 ### ### ### 21.9 21.9 0.0
2001-May-23 Wed 2.26 2.44 2.26 ### 266,072 ### 93.9 93.9 0.0
2001-May-22 Tue 2.2 2.27 2.2 2.26 402,726 ### ### ### ###
2001-May-21 Mon 2.25 2.26 ### ### 166,420 188,054 15.5 15.5 0.0
2001-May-18 Fri 2.159 ### 2.159 ### 72.9 72.9 0.0
2001-May-17 Thu ### ### ### ### 161,047 0 79.8 79.8 0.0
2001-May-16 Wed 2.23 2.23 ### ### ### ### 0.0
2001-May-15 Tue ### 2.29 ### 2.25 186,851 213,944 ### ### ###
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 81.6 81.6 0.0
2001-May-10 Thu ### ### ### ### 26.7 26.7 0.0
2001-May-09 Wed ### ### ### ### 88,522 0 ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 66,158 0 84.3 84.3 0.0
2001-May-04 Fri 2 ### 2 ### 45,387 45,387 80.2 80.2 0.0
2001-May-03 Thu 2 ### 2 2 68,985 68,985 70.7 70.7 0.1
2001-May-02 Wed ### ### 2 2.021 86,044 86,044 73.2 73.2 0.1
2001-May-01 Tue ### ### 2 ### 21.5 21.5 0.0
2001-Apr-30 Mon 2 ### 2 2 182,158 182,158 72.2 72.2 0.1
2001-Apr-27 Fri 2 ### ### 2 71.5 71.5 0.1
2001-Apr-26 Thu ### ### ### 2 125,075 0 ### ### 0.1
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 2 ### 2 ### 60,279 60,279 ### ### 0.0
2001-Apr-23 Mon 2 ### ### 2 76.4 76.4 0.1
2001-Apr-20 Fri ### ### ### 2 89.0 89.0 0.1
2001-Apr-19 Thu ### ### ### ### 78.0 78.0 0.0
2001-Apr-18 Wed ### ### ### ### 80,829 0 ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 106,186 0 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 39,649 0 ### ### 0.0
2001-Apr-11 Wed 1.941 1.941 1.88 1.89 14.1 14.1 ###
2001-Apr-10 Tue ### ### ### ### 75,755 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 85.7 85.7 0.0
2001-Apr-06 Fri ### ### ### ### ### ### 0.0
2001-Apr-05 Thu 1.88 ### 1.87 ### 82.9 82.9 0.0
2001-Apr-04 Wed 1.89 ### 1.85 1.86 153,979 ### ### ### 0.1
2001-Apr-03 Tue ### ### 1.88 1.89 123,548 ### 17.2 17.2 ###
2001-Apr-02 Mon ### ### ### ### 240,827 0 75.4 75.4 0.0
2001-Mar-30 Fri ### ### 1.928 1.928 130,653 125,949 8.6 8.6 0.1
2001-Mar-29 Thu ### ### 2 ### 206,421 206,421 83.1 83.1 0.0
2001-Mar-28 Wed ### ### 2 ### 78,345 78,345 80.1 80.1 0.0
2001-Mar-27 Tue ### ### ### ### 39,484 0 15.0 15.0 0.0
2001-Mar-26 Mon ### ### 2 ### 134,055 134,055 85.0 85.0 0.0
2001-Mar-23 Fri 2.023 2.023 ### 2 ### ### 0.1
2001-Mar-22 Thu ### ### ### ### 63,742 0 80.7 80.7 0.0
2001-Mar-21 Wed ### ### ### 2 ### ### 0.1
2001-Mar-20 Tue ### ### ### ### ### ### 0.0
2001-Mar-19 Mon ### ### ### ### 79.1 79.1 0.0
2001-Mar-16 Fri ### 1.985 ### 1.985 75.4 75.4 ###
2001-Mar-15 Thu 2 2 ### ### 25.2 25.2 0.0
2001-Mar-14 Wed ### ### ### 2 81.0 81.0 0.1
2001-Mar-13 Tue 2 ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 36,222 0 31.8 31.8 0.0
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 2.081 ### ### ### ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 224,827 0 ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 80.0 80.0 0.0
2001-Mar-02 Fri ### ### ### ### 149,584 0 ### ### 0.0
2001-Mar-01 Thu ### ### 1.87 ### 156,385 ### 70.5 70.5 0.0
2001-Feb-28 Wed ### 2 1.8 2 289,944 ### 73.6 73.6 0.1
2001-Feb-27 Tue ### ### ### ### 77.5 77.5 0.0
2001-Feb-26 Mon 2 2 ### ### 25.7 25.7 0.0
2001-Feb-23 Fri ### 2 ### ### 62,256 62,256 78.5 78.5 0.0
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### 2 ### 34,586 34,586 35.3 35.3 0.0
2001-Feb-20 Tue ### ### ### 2.057 62,385 0 ### ### ###
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 152,028 0 ### ### 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### ### ### 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 108,949 0 ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 581,359 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### ### ### 0.0
2001-Feb-05 Mon ### ### ### 2.181 84,083 0 ### ### 0.2
2001-Feb-02 Fri ### ### ### ### 627,185 0 75.1 75.1 0.0
2001-Feb-01 Thu 2.143 ### ### ### 118,073 0 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### ### ### 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### 2.2 ### ### 654,156 719,571 87.8 87.8 0.0
2001-Jan-25 Thu ### ### ### ### 88.1 88.1 0.0
2001-Jan-24 Wed ### ### ### ### 63,588 0 15.3 15.3 0.0
2001-Jan-23 Tue ### ### ### ### 539,027 0 ### ### 0.0
2001-Jan-22 Mon 2.189 ### ### ### 90,040 0 ### ### 0.0
2001-Jan-19 Fri 2.143 ### 2.143 ### 56,687 60,740 77.7 77.7 0.0
2001-Jan-18 Thu ### 2.21 ### ### 83.5 83.5 0.0
2001-Jan-17 Wed ### ### ### ### 612,686 0 10.6 10.6 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon 2.2 2.2 ### ### 23.5 23.5 0.0
2001-Jan-12 Fri 2.21 2.22 ### ### ### ### 0.0
2001-Jan-11 Thu 2.22 2.25 2.2 2.22 75.6 75.6 0.2
2001-Jan-10 Wed ### 2.21 ### 2.2 90.7 90.7 0.2
2001-Jan-09 Tue ### ### ### ### 152,786 0 74.4 74.4 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 84.6 84.6 0.0
2001-Jan-02 Tue 1.88 ### 1.88 ### ### ### 0.0
2001-Jan-01 Mon 1.87 1.883 1.85 1.883 70.9 70.9 0.1
2000-Dec-29 Fri 1.87 1.883 1.85 1.883 70.9 70.9 0.1
2000-Dec-28 Thu ### ### 1.88 1.88 10,472 9,843 ### ### 0.1
2000-Dec-27 Wed 1.84 ### 1.84 ### 89.9 89.9 0.0
2000-Dec-26 Tue 1.83 1.84 1.81 1.84 68.1 68.1 ###
2000-Dec-25 Mon 1.83 1.84 1.81 1.84 68.1 68.1 ###
2000-Dec-22 Fri 1.83 1.84 1.81 1.84 68.1 68.1 ###
2000-Dec-21 Thu 1.86 1.88 1.81 1.81 20.0 20.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-06 06:27:26 thru 2025-05-06 06:27:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000