(OPS) OPSM GROUP LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-May-06 03:33:35 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OPS) OPSM GROUP LIMITED Daily Prices Page 5...

TOC Company Info for OPS Limits

Company Details for (OPS) OPSM GROUP LIMITED

Listing Code	OPS
Listing Name	OPSM GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPSM GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OPS4

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.75	1	0.0
MAX	4.4	6,876,741	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OPS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

113 Days for (OPS) OPSM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2003-Aug-20 Wed	3.8	3.81	3.8	3.8			###	###	###
2003-Aug-19 Tue	3.8	3.81	3.8	3.81			###	###	0.3
2003-Aug-18 Mon	3.81	3.81	3.8	3.81	3,822,059	###	66.4	66.4	0.3
2003-Aug-15 Fri	3.8	3.81	3.8	3.8	105,448	401,229	69.2	69.2	###
2003-Aug-14 Thu	3.81	3.81	3.8	3.8			32.0	32.0	###
2003-Aug-13 Wed	3.8	3.81	3.8	3.81			###	###	0.3
2003-Aug-12 Tue	3.8	3.81	3.8	3.81	236,029	###	73.2	73.2	0.3
2003-Aug-11 Mon	3.79	3.81	3.79	3.81	911,052	###	69.6	69.6	0.3
2003-Aug-08 Fri	3.78	3.81	3.78	3.8	1,568,425	5,952,172	###	###	###
2003-Aug-07 Thu	3.79	3.79	3.78	3.79			###	###	###
2003-Aug-06 Wed	3.78	3.79	3.78	3.79	176,050	666,349	69.6	69.6	###
2003-Aug-05 Tue	3.78	3.79	3.78	3.78			###	###	0.3
2003-Aug-04 Mon	3.78	3.79	3.78	3.79			67.1	67.1	###
2003-Aug-01 Fri	3.77	3.78	3.77	3.78			###	###	0.3
2003-Jul-31 Thu	3.78	3.78	3.77	3.77	258,687	976,543	###	###	###
2003-Jul-30 Wed	3.77	3.78	3.77	3.78	134,486	507,684	###	###	0.3
2003-Jul-29 Tue	3.78	3.78	3.77	3.78	4,819,157	###	68.9	68.9	0.3
2003-Jul-28 Mon	3.78	3.78	3.77	3.78	54,086	204,174	###	###	0.3
2003-Jul-25 Fri	3.77	3.78	3.77	3.77			###	###	###
2003-Jul-24 Thu	3.77	3.78	3.77	3.78			###	###	0.3
2003-Jul-23 Wed	3.77	3.78	3.77	3.78			69.0	69.0	0.3
2003-Jul-22 Tue	3.78	3.78	3.77	3.78	1,297,672	###	75.9	75.9	0.3
2003-Jul-21 Mon	3.78	3.78	3.77	3.78			###	###	0.3
2003-Jul-18 Fri	3.77	3.78	3.77	3.77			###	###	###
2003-Jul-17 Thu	3.77	3.78	3.77	3.77	312,552	1,179,883	73.6	73.6	###
2003-Jul-16 Wed	3.77	3.78	3.77	3.77	616,155	2,325,985	63.7	63.7	###
2003-Jul-15 Tue	3.77	3.78	3.77	3.77			68.6	68.6	###
2003-Jul-14 Mon	3.78	3.78	3.77	3.77	337,770	1,275,081	###	###	###
2003-Jul-11 Fri	3.79	3.79	3.77	3.77			23.1	23.1	###
2003-Jul-10 Thu	3.77	3.79	3.77	3.79	204,572	773,282	72.6	72.6	###
2003-Jul-09 Wed	3.77	3.78	3.77	3.77			###	###	###
2003-Jul-08 Tue	3.77	3.77	3.76	3.77			74.3	74.3	###
2003-Jul-07 Mon	3.76	3.77	3.76	3.76			###	###	0.3
2003-Jul-04 Fri	3.76	3.77	3.76	3.76			###	###	0.3
2003-Jul-03 Thu	3.77	3.77	3.76	3.76	902,574	###	###	###	0.3
2003-Jul-02 Wed	3.77	3.78	3.77	3.77	807,126	###	###	###	###
2003-Jul-01 Tue	3.78	3.78	3.76	3.77	328,076	1,236,846	28.9	28.9	###
2003-Jun-30 Mon	3.77	3.78	3.76	3.77	245,044	###	###	###	###
2003-Jun-27 Fri	3.76	3.77	3.76	3.76			###	###	0.3
2003-Jun-25 Wed	3.76	3.77	3.75	3.76	1,891,376	7,111,573	###	###	0.3
2003-Jun-24 Tue	3.76	3.77	3.76	3.76	1,336,129	5,030,525	###	###	0.3
2003-Jun-23 Mon	3.76	3.77	3.76	3.76	232,554	###	72.4	72.4	0.3
2003-Jun-20 Fri	3.77	3.77	3.76	3.76			29.0	29.0	0.3
2003-Jun-19 Thu	3.77	3.77	3.75	3.75	429,380	###	###	###	0.3
2003-Jun-18 Wed	3.77	3.77	3.75	3.76			30.3	30.3	0.3
2003-Jun-17 Tue	3.79	3.79	3.75	3.77			30.2	30.2	###
2003-Jun-16 Mon	3.88	3.89	3.88	3.88	418,457	###	64.8	64.8	0.3
2003-Jun-13 Fri	3.86	3.88	3.86	3.88	577,845	###	###	###	0.3
2003-Jun-12 Thu	3.85	3.86	3.85	3.86			###	###	0.3
2003-Jun-11 Wed	3.85	3.86	3.85	3.85			75.5	75.5	0.3
2003-Jun-10 Tue	3.85	3.86	3.85	3.86	229,926	###	###	###	0.3
2003-Jun-06 Fri	3.85	3.86	3.85	3.86			###	###	0.3
2003-Jun-05 Thu	3.85	3.86	3.85	3.85	206,645	###	###	###	0.3
2003-Jun-04 Wed	3.86	3.86	3.85	3.86			74.2	74.2	0.3
2003-Jun-03 Tue	3.85	3.86	3.85	3.85	246,978	###	###	###	0.3
2003-Jun-02 Mon	3.86	3.86	3.85	3.86	204,858	789,727	74.4	74.4	0.3
2003-May-30 Fri	3.86	3.86	3.85	3.85	471,359	1,817,088	###	###	0.3
2003-May-29 Thu	3.85	3.86	3.85	3.85	922,981	###	###	###	0.3
2003-May-28 Wed	3.85	3.86	3.85	3.86	1,353,223	5,216,674	74.6	74.6	0.3
2003-May-27 Tue	3.85	3.87	3.85	3.85			75.4	75.4	0.3
2003-May-26 Mon	3.86	3.86	3.85	3.86			70.7	70.7	0.3
2003-May-23 Fri	3.85	3.87	3.85	3.85	185,423	###	###	###	0.3
2003-May-22 Thu	3.85	3.86	3.85	3.85	404,723	###	###	###	0.3
2003-May-21 Wed	3.87	3.87	3.85	3.85	137,252	###	27.2	27.2	0.3
2003-May-20 Tue	3.86	3.87	3.85	3.85			30.2	30.2	0.3
2003-May-19 Mon	3.87	3.87	3.86	3.86	265,284	1,025,322	###	###	0.3
2003-May-16 Fri	3.87	3.88	3.87	3.87	82,829	###	72.3	72.3	###
2003-May-15 Thu	3.88	3.88	3.87	3.87			32.8	32.8	###
2003-May-14 Wed	3.89	3.89	3.87	3.87	220,178	###	27.7	27.7	###
2003-May-13 Tue	3.88	###	3.87	###			###	###	0.0
2003-May-12 Mon	3.88	3.88	3.87	3.88			69.3	69.3	0.3
2003-May-09 Fri	3.87	3.88	3.87	3.88	338,379	###	###	###	0.3
2003-May-08 Thu	3.88	3.88	3.86	3.87			33.0	33.0	###
2003-May-07 Wed	3.88	3.88	3.86	3.88			70.6	70.6	0.3
2003-May-06 Tue	3.88	3.88	3.86	3.88			###	###	0.3
2003-May-05 Mon	3.86	3.88	3.86	3.87	228,387	883,857	###	###	###
2003-May-02 Fri	3.87	3.89	3.87	3.87	2,016,747	7,824,978	###	###	###
2003-May-01 Thu	3.88	3.89	3.87	3.87	815,924	3,165,785	26.7	26.7	###
2003-Apr-30 Wed	###	###	3.86	3.87	1,625,743	3,137,683	###	###	###
2003-Apr-29 Tue	3.2	3.2	3.2	3.2	0				0.2
2003-Apr-28 Mon	3.2	3.2	3.2	3.2	0				0.2
2003-Apr-24 Thu	3.24	3.24	3.2	3.2	559,852	1,802,723	21.3	21.3	0.2
2003-Apr-23 Wed	3.23	3.24	3.2	3.2	513,922	1,654,828	###	###	0.2
2003-Apr-22 Tue	3.23	3.26	###	3.21	209,474	341,442	24.6	24.6	###
2003-Apr-17 Thu	3.25	3.28	3.2	3.2			###	###	0.2
2003-Apr-16 Wed	###	###	3.25	3.25			###	###	0.2
2003-Apr-15 Tue	3.27	###	3.27	3.28			###	###	0.2
2003-Apr-14 Mon	3.23	3.27	3.21	3.22	143,921	###	29.9	29.9	0.2
2003-Apr-11 Fri	3.27	###	3.2	3.2			11.6	11.6	0.2
2003-Apr-10 Thu	###	###	3.23	3.25	343,048	554,022	5.9	5.9	0.2
2003-Apr-09 Wed	3.44	3.44	###	###	42,151	###	###	###	0.0
2003-Apr-08 Tue	3.42	3.47	###	3.45	272,687	###	###	###	###
2003-Apr-07 Mon	3.45	3.45	3.41	3.44	195,925	672,022	###	###	0.2
2003-Apr-04 Fri	3.46	3.46	###	###	63,572	109,979	###	###	0.0
2003-Apr-03 Thu	3.47	3.49	3.41	3.46	28,947	###	29.8	29.8	0.2
2003-Apr-02 Wed	3.5	3.5	3.42	3.43			18.2	18.2	0.2
2003-Apr-01 Tue	3.49	3.5	3.45	3.45	91,820	319,074	21.9	21.9	###
2003-Mar-31 Mon	3.51	3.51	3.45	3.45			###	###	###
2003-Mar-28 Fri	3.59	###	3.46	3.51	306,886	###	11.7	11.7	###
2003-Mar-27 Thu	3.46	3.59	3.46	3.59	135,175	###	###	###	###
2003-Mar-26 Wed	3.5	3.5	###	3.49			25.0	25.0	###
2003-Mar-25 Tue	3.4	3.55	3.4	3.5			90.7	90.7	0.3
2003-Mar-24 Mon	3.41	3.53	###	###	116,644	205,876	18.2	18.2	0.0
2003-Mar-21 Fri	3.51	3.51	###	3.41	106,856	###	###	###	###
2003-Mar-20 Thu	3.57	3.57	3.49	3.55			###	###	###
2003-Mar-19 Wed	3.57	###	3.51	3.57	178,544	313,344	69.3	69.3	0.3
2003-Mar-18 Tue	###	3.55	###	3.55			###	###	###
2003-Mar-17 Mon	3.2	###	3.2	3.21			###	###	###
2003-Mar-14 Fri	3.2	3.24	###	3.21			###	###	###
2003-Mar-13 Thu	###	###	###	###			###	###	0.0
2003-Mar-12 Wed	###	###	###	###	54,580	0	###	###	0.0
2003-Mar-11 Tue	3.21	###	3.21	###	64,628	103,727	94.4	94.4	0.0
2003-Mar-10 Mon	###	###	3.23	3.23			###	###	###