eg: Prices for BHP
Currently Fri 26-Jan-02 06:42:44 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OPS) OPSM GROUP LIMITED Daily Prices Page 166...
TOC Company Info for OPS Limits 
| Listing Code | OPS |
| Listing Name | OPSM GROUP LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | OPSM GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OPS4 |
Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for OPS .. Monday 7th February 2005
OPS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for OPS Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1996-Aug-06 Tue | ### | ### | ### | ### | 23.3 | 23.3 | 0.0 | ||
| 1996-Aug-05 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1996-Aug-02 Fri | 2.28 | ### | 2.28 | ### | ### | ### | 0.0 | ||
| 1996-Aug-01 Thu | 2.26 | 2.27 | 2.26 | 2.27 | 72.5 | 72.5 | 0.2 | ||
| 1996-Jul-31 Wed | ### | ### | 2.25 | 2.25 | 8.0 | 8.0 | ### | ||
| 1996-Jul-30 Tue | 2.25 | 2.25 | 2.25 | 2.25 | 77.2 | 77.2 | ### | ||
| 1996-Jul-29 Mon | 2.26 | 2.27 | 2.25 | 2.27 | ### | ### | 0.2 | ||
| 1996-Jul-26 Fri | 2.25 | 2.27 | 2.25 | 2.27 | 78.1 | 78.1 | 0.2 | ||
| 1996-Jul-25 Thu | 2.23 | 2.23 | 2.2 | 2.23 | ### | ### | ### | ||
| 1996-Jul-24 Wed | 2.25 | 2.25 | 2.23 | 2.23 | ### | ### | ### | ||
| 1996-Jul-23 Tue | 2.23 | 2.28 | 2.23 | 2.25 | 85.2 | 85.2 | ### | ||
| 1996-Jul-22 Mon | 2.28 | 2.28 | 2.25 | 2.25 | 17.4 | 17.4 | ### | ||
| 1996-Jul-19 Fri | 2.26 | 2.28 | 2.25 | 2.28 | 73.1 | 73.1 | 0.2 | ||
| 1996-Jul-18 Thu | 2.25 | 2.28 | 2.25 | 2.25 | 68.6 | 68.6 | ### | ||
| 1996-Jul-17 Wed | ### | 2.22 | ### | 2.2 | 81.1 | 81.1 | 0.2 | ||
| 1996-Jul-16 Tue | ### | 2.2 | ### | ### | ### | ### | 0.0 | ||
| 1996-Jul-15 Mon | 2.23 | 2.27 | 2.23 | 2.24 | 88.7 | 88.7 | ### | ||
| 1996-Jul-12 Fri | 2.26 | 2.26 | 2.25 | 2.25 | 32.8 | 32.8 | ### | ||
| 1996-Jul-11 Thu | 2.27 | 2.29 | 2.26 | 2.27 | 79.8 | 79.8 | 0.2 | ||
| 1996-Jul-10 Wed | 2.27 | 2.27 | 2.26 | 2.26 | ### | ### | ### | ||
| 1996-Jul-09 Tue | 2.26 | 2.27 | 2.26 | 2.27 | ### | ### | 0.2 | ||
| 1996-Jul-08 Mon | 2.22 | 2.26 | 2.22 | 2.26 | ### | ### | ### | ||
| 1996-Jul-05 Fri | 2.22 | 2.29 | 2.22 | 2.29 | 93.0 | 93.0 | ### | ||
| 1996-Jul-04 Thu | 2.21 | 2.22 | 2.2 | 2.22 | ### | ### | 0.2 | ||
| 1996-Jul-03 Wed | 2.24 | 2.24 | 2.21 | 2.21 | 20.6 | 20.6 | 0.2 | ||
| 1996-Jul-02 Tue | ### | ### | 2.24 | 2.24 | ### | ### | ### | ||
| 1996-Jul-01 Mon | 2.255 | ### | 2.2 | ### | ### | ### | 0.0 |
Basic Bottom of Page