eg: Prices for BHP
Currently Sun 26-Jan-04 12:19:37 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OPS) OPSM GROUP LIMITED Daily Prices Page 18...
TOC Company Info for OPS Limits 
| Listing Code | OPS |
| Listing Name | OPSM GROUP LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | OPSM GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OPS4 |
Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for OPS .. Monday 7th February 2005
OPS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for OPS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Mar-11 Mon | 3.55 | 3.59 | 3.51 | 3.51 | 148,484 | ### | 24.5 | 24.5 | ### |
| 2002-Mar-08 Fri | 3.48 | 3.54 | 3.48 | 3.54 | ### | ### | 0.3 | ||
| 2002-Mar-07 Thu | 3.49 | 3.5 | 3.48 | 3.49 | 81,783 | 285,422 | 69.5 | 69.5 | ### |
| 2002-Mar-06 Wed | 3.55 | 3.55 | 3.48 | 3.49 | 18.4 | 18.4 | ### | ||
| 2002-Mar-05 Tue | ### | 3.57 | 3.5 | 3.54 | ### | ### | 0.3 | ||
| 2002-Mar-04 Mon | 3.5 | 3.58 | 3.4 | ### | 352,623 | 1,230,654 | 75.8 | 75.8 | 0.0 |
| 2002-Mar-01 Fri | 3.45 | 3.5 | 3.43 | 3.5 | 78.6 | 78.6 | 0.3 | ||
| 2002-Feb-28 Thu | 3.57 | 3.57 | ### | 3.43 | 504,356 | 900,275 | 10.6 | 10.6 | 0.2 |
| 2002-Feb-27 Wed | 3.78 | 3.78 | 3.52 | ### | 467,151 | ### | ### | ### | 0.0 |
| 2002-Feb-26 Tue | ### | ### | 3.8 | 3.85 | 26.2 | 26.2 | 0.3 | ||
| 2002-Feb-25 Mon | ### | ### | 3.88 | ### | ### | ### | 0.0 | ||
| 2002-Feb-22 Fri | 3.84 | ### | 3.83 | ### | 56,859 | 108,884 | 84.3 | 84.3 | 0.0 |
| 2002-Feb-21 Thu | ### | ### | 3.85 | 3.85 | 328,871 | 633,076 | ### | ### | 0.3 |
| 2002-Feb-20 Wed | ### | 3.88 | ### | 3.8 | ### | ### | ### | ||
| 2002-Feb-19 Tue | 3.687 | 3.7 | ### | ### | 269,484 | 498,545 | ### | ### | 0.0 |
| 2002-Feb-18 Mon | 3.841 | 3.86 | ### | 3.7 | ### | ### | 0.3 | ||
| 2002-Feb-15 Fri | 4 | 4 | 3.86 | ### | 14.9 | 14.9 | 0.0 | ||
| 2002-Feb-14 Thu | ### | ### | ### | 4 | 27.1 | 27.1 | 0.3 | ||
| 2002-Feb-13 Wed | ### | ### | ### | ### | 126,981 | 0 | 27.8 | 27.8 | 0.0 |
| 2002-Feb-12 Tue | ### | ### | ### | ### | 67,554 | 0 | 30.1 | 30.1 | 0.0 |
| 2002-Feb-11 Mon | ### | ### | ### | ### | 76.8 | 76.8 | 0.0 | ||
| 2002-Feb-08 Fri | ### | ### | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2002-Feb-07 Thu | ### | ### | ### | ### | 72.1 | 72.1 | 0.0 | ||
| 2002-Feb-06 Wed | ### | ### | ### | ### | 192,222 | 0 | 68.9 | 68.9 | 0.0 |
| 2002-Feb-05 Tue | ### | ### | ### | ### | 253,022 | 0 | 70.2 | 70.2 | 0.0 |
| 2002-Feb-04 Mon | ### | ### | ### | ### | 142,758 | 0 | 69.3 | 69.3 | 0.0 |
| 2002-Feb-01 Fri | ### | ### | ### | ### | 145,987 | 0 | 74.8 | 74.8 | 0.0 |
| 2002-Jan-31 Thu | ### | ### | ### | ### | 15.6 | 15.6 | 0.0 | ||
| 2002-Jan-30 Wed | 4.325 | 4.325 | ### | 4.157 | 9.1 | 9.1 | ### | ||
| 2002-Jan-29 Tue | ### | 4.23 | ### | 4.23 | ### | ### | 0.3 | ||
| 2002-Jan-28 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2002-Jan-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jan-24 Thu | ### | ### | ### | ### | 124,128 | 0 | ### | ### | 0.0 |
| 2002-Jan-23 Wed | ### | ### | ### | ### | 161,140 | 0 | 70.5 | 70.5 | 0.0 |
| 2002-Jan-22 Tue | ### | ### | ### | ### | 258,945 | 0 | ### | ### | 0.0 |
| 2002-Jan-21 Mon | ### | ### | ### | ### | 9.6 | 9.6 | 0.0 | ||
| 2002-Jan-18 Fri | 4.2 | 4.21 | ### | ### | 252,346 | 531,188 | ### | ### | 0.0 |
| 2002-Jan-17 Thu | ### | 4.21 | ### | ### | 154,756 | ### | 73.1 | 73.1 | 0.0 |
| 2002-Jan-16 Wed | ### | 4.22 | ### | ### | 119,254 | 251,625 | ### | ### | 0.0 |
| 2002-Jan-15 Tue | ### | 4.2 | ### | ### | 72,928 | 153,148 | 79.0 | 79.0 | 0.0 |
| 2002-Jan-14 Mon | 4.23 | 4.23 | ### | 4.146 | 266,623 | ### | ### | ### | ### |
| 2002-Jan-11 Fri | ### | 4.25 | ### | 4.22 | 121,445 | 258,070 | ### | ### | ### |
| 2002-Jan-10 Thu | 4.22 | 4.23 | 4.21 | 4.224 | 67.8 | 67.8 | ### | ||
| 2002-Jan-09 Wed | 4.21 | 4.23 | 4.21 | 4.22 | 169,322 | ### | ### | ### | ### |
| 2002-Jan-08 Tue | ### | 4.25 | ### | 4.22 | 326,259 | ### | 80.0 | 80.0 | ### |
| 2002-Jan-07 Mon | ### | ### | ### | ### | 99,022 | 0 | ### | ### | 0.0 |
| 2002-Jan-04 Fri | ### | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2002-Jan-03 Thu | ### | ### | ### | ### | 70,751 | 0 | 26.0 | 26.0 | 0.0 |
Basic Bottom of Page