(OPS) OPSM GROUP LIMITED Daily Prices Page 46

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 26-Jan-07 03:52:04 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OPS) OPSM GROUP LIMITED Daily Prices Page 46...

TOC Company Info for OPS Limits

Company Details for (OPS) OPSM GROUP LIMITED

Listing Code	OPS
Listing Name	OPSM GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPSM GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OPS4

Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.75	1	0.0
MAX	4.4	6,876,741	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OPS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 Next >>

End of day Prices (full format),

48 Days for (OPS) OPSM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1996-Nov-27 Wed	2.83	2.86	2.83	2.86			77.7	77.7	0.2
1996-Nov-26 Tue	2.86	2.86	2.84	2.84	126,041	###	###	###	0.2
1996-Nov-25 Mon	2.85	2.86	2.85	2.86	22,851	###	###	###	0.2
1996-Nov-22 Fri	2.85	2.87	2.85	2.85	272,143	778,328	###	###	###
1996-Nov-21 Thu	2.83	2.86	2.83	2.83	2,520	###	###	###	0.2
1996-Nov-20 Wed	2.83	2.86	2.83	2.86			77.1	77.1	0.2
1996-Nov-19 Tue	2.86	2.86	2.83	2.83			25.1	25.1	0.2
1996-Nov-18 Mon	2.89	###	2.84	2.86			###	###	0.2
1996-Nov-15 Fri	###	###	2.88	###	65,983	###	###	###	0.0
1996-Nov-14 Thu	###	###	2.88	2.88			###	###	0.2
1996-Nov-13 Wed	###	###	###	###	35,050	0	70.5	70.5	0.0
1996-Nov-12 Tue	###	###	###	###			76.8	76.8	0.0
1996-Nov-11 Mon	###	###	###	###			76.8	76.8	0.0
1996-Nov-07 Thu	###	###	###	###			78.2	78.2	0.0
1996-Nov-06 Wed	###	###	###	###	221,441	0	14.6	14.6	0.0
1996-Nov-05 Tue	###	###	###	###			###	###	0.0
1996-Nov-04 Mon	###	###	2.8	###			63.9	63.9	0.0
1996-Nov-01 Fri	2.72	2.85	2.72	2.83			95.3	95.3	0.2
1996-Oct-31 Thu	2.7	2.74	2.7	2.74			###	###	0.2
1996-Oct-30 Wed	2.74	2.74	2.7	2.7	26,070	###	###	###	0.2
1996-Oct-29 Tue	2.7	2.71	2.7	2.7	162,672	440,027	###	###	0.2
1996-Oct-28 Mon	###	###	2.75	2.75	37,351	51,357	12.2	12.2	###
1996-Oct-25 Fri	###	2.82	2.79	2.79	19,271	54,055	33.2	33.2	###
1996-Oct-24 Thu	2.843	2.843	2.8	2.8			14.6	14.6	0.2
1996-Oct-23 Wed	2.85	2.88	2.84	2.85			68.9	68.9	###
1996-Oct-22 Tue	###	###	###	###			16.7	16.7	0.0
1996-Oct-21 Mon	3	###	3	3			###	###	0.2
1996-Oct-18 Fri	###	###	###	3			###	###	0.2
1996-Oct-17 Thu	###	###	###	###			72.2	72.2	0.0
1996-Oct-16 Wed	###	###	###	###			74.9	74.9	0.0
1996-Oct-15 Tue	###	###	###	3			###	###	0.2
1996-Oct-14 Mon	###	###	###	###			###	###	0.0
1996-Oct-11 Fri	###	3	###	###			16.8	16.8	0.0
1996-Oct-10 Thu	###	###	###	###			###	###	0.0
1996-Oct-09 Wed	2.89	###	2.86	###			81.8	81.8	0.0
1996-Oct-08 Tue	###	###	2.88	###			73.2	73.2	0.0
1996-Oct-07 Mon	###	###	2.89	2.89			###	###	###
1996-Oct-04 Fri	2.86	###	2.86	2.88			74.5	74.5	0.2
1996-Oct-03 Thu	2.849	2.88	2.848	2.86			###	###	0.2
1996-Oct-02 Wed	2.8	2.85	2.8	2.84			79.7	79.7	0.2
1996-Oct-01 Tue	###	###	###	###			81.0	81.0	0.0
1996-Sep-30 Mon	###	###	###	###			###	###	0.0
1996-Sep-27 Fri	2.85	3	2.85	3			95.4	95.4	0.2
1996-Sep-26 Thu	###	2.85	2.79	2.85			###	###	###
1996-Sep-25 Wed	2.75	2.8	2.75	2.76			###	###	0.2
1996-Sep-24 Tue	2.75	2.77	2.75	2.77			###	###	0.2
1996-Sep-23 Mon	2.75	2.76	2.75	2.75			###	###	###
1996-Sep-20 Fri	2.76	2.76	2.75	2.75			27.5	27.5	###