Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Jan-31 06:30:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OPS) OPSM GROUP LIMITED Daily Prices Page 259...

     Prev Section TOC    Company Info for OPS    Limits Next Section


Company Details for (OPS) OPSM GROUP LIMITED

Listing Code OPS
Listing Name OPSM GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name OPSM GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000OPS4


Maximum Price date available .. Friday 30th January 2026
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.75 1 0.0
MAX 4.4 6,876,741 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for OPS    Bottom Next Section


End of day Prices (full format),

128 Days for (OPS) OPSM GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1996-Nov-04 Mon ### ### 2.8 ### 63.9 63.9 0.0
1996-Nov-01 Fri 2.72 2.85 2.72 2.83 95.3 95.3 0.2
1996-Oct-31 Thu 2.7 2.74 2.7 2.74 ### ### 0.2
1996-Oct-30 Wed 2.74 2.74 2.7 2.7 26,070 ### ### ### 0.2
1996-Oct-29 Tue 2.7 2.71 2.7 2.7 162,672 440,027 ### ### 0.2
1996-Oct-28 Mon ### ### 2.75 2.75 37,351 51,357 12.2 12.2 ###
1996-Oct-25 Fri ### 2.82 2.79 2.79 19,271 54,055 33.2 33.2 ###
1996-Oct-24 Thu 2.843 2.843 2.8 2.8 14.6 14.6 0.2
1996-Oct-23 Wed 2.85 2.88 2.84 2.85 68.9 68.9 ###
1996-Oct-22 Tue ### ### ### ### 16.7 16.7 0.0
1996-Oct-21 Mon 3 ### 3 3 ### ### 0.2
1996-Oct-18 Fri ### ### ### 3 ### ### 0.2
1996-Oct-17 Thu ### ### ### ### 72.2 72.2 0.0
1996-Oct-16 Wed ### ### ### ### 74.9 74.9 0.0
1996-Oct-15 Tue ### ### ### 3 ### ### 0.2
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### 3 ### ### 16.8 16.8 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed 2.89 ### 2.86 ### 81.8 81.8 0.0
1996-Oct-08 Tue ### ### 2.88 ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### 2.89 2.89 ### ### ###
1996-Oct-04 Fri 2.86 ### 2.86 2.88 74.5 74.5 0.2
1996-Oct-03 Thu 2.849 2.88 2.848 2.86 ### ### 0.2
1996-Oct-02 Wed 2.8 2.85 2.8 2.84 79.7 79.7 0.2
1996-Oct-01 Tue ### ### ### ### 81.0 81.0 0.0
1996-Sep-30 Mon ### ### ### ### ### ### 0.0
1996-Sep-27 Fri 2.85 3 2.85 3 95.4 95.4 0.2
1996-Sep-26 Thu ### 2.85 2.79 2.85 ### ### ###
1996-Sep-25 Wed 2.75 2.8 2.75 2.76 ### ### 0.2
1996-Sep-24 Tue 2.75 2.77 2.75 2.77 ### ### 0.2
1996-Sep-23 Mon 2.75 2.76 2.75 2.75 ### ### ###
1996-Sep-20 Fri 2.76 2.76 2.75 2.75 27.5 27.5 ###
1996-Sep-19 Thu 2.76 2.77 2.75 2.77 74.2 74.2 0.2
1996-Sep-18 Wed 2.754 2.77 2.75 2.77 ### ### 0.2
1996-Sep-17 Tue 2.77 2.79 2.75 2.77 ### ### 0.2
1996-Sep-16 Mon ### 2.8 2.76 2.77 ### ### 0.2
1996-Sep-13 Fri 2.75 2.76 2.75 2.76 71.5 71.5 0.2
1996-Sep-12 Thu ### 2.8 2.75 2.75 26.3 26.3 ###
1996-Sep-11 Wed 2.75 2.82 2.75 2.77 ### ### 0.2
1996-Sep-10 Tue 2.79 2.81 2.79 2.8 75.4 75.4 0.2
1996-Sep-09 Mon 2.8 2.8 2.75 2.77 ### ### 0.2
1996-Sep-06 Fri 2.75 2.8 2.75 2.8 85.1 85.1 0.2
1996-Sep-05 Thu 2.75 2.76 2.75 2.75 ### ### ###
1996-Sep-04 Wed 2.75 2.8 2.75 2.75 ### ### ###
1996-Sep-03 Tue ### 2.73 ### 2.72 ### ### 0.2
1996-Sep-02 Mon ### 2.7 ### 2.7 ### ### 0.2
1996-Aug-30 Fri 2.55 2.7 2.54 ### ### ### 0.0
1996-Aug-29 Thu ### 2.55 2.5 2.55 ### ### 0.2
1996-Aug-28 Wed 2.47 2.52 2.47 2.5 ### ### 0.2
1996-Aug-27 Tue 2.47 2.47 2.44 2.44 15.4 15.4 0.2
1996-Aug-26 Mon 2.525 ### 2.49 2.49 ### ### 0.2
1996-Aug-23 Fri 2.57 2.58 2.55 2.56 ### ### 0.2
1996-Aug-22 Thu 2.57 2.58 2.56 2.57 ### ### ###
1996-Aug-21 Wed 2.54 2.58 2.54 2.56 69.3 69.3 0.2
1996-Aug-20 Tue ### 2.55 2.5 2.55 85.0 85.0 0.2
1996-Aug-19 Mon 2.45 2.5 2.45 2.49 ### ### 0.2
1996-Aug-16 Fri 2.48 2.48 2.47 2.47 ### ### ###
1996-Aug-15 Thu 2.46 2.5 2.46 2.48 ### ### 0.2
1996-Aug-14 Wed 2.44 2.48 2.44 2.46 ### ### 0.2
1996-Aug-13 Tue 2.45 2.46 2.45 2.45 68.5 68.5 0.2
1996-Aug-12 Mon 2.4 2.45 2.4 2.45 ### ### 0.2
1996-Aug-09 Fri 2.488 2.5 2.45 2.45 14.3 14.3 0.2
1996-Aug-08 Thu 2.42 2.52 2.42 2.5 92.4 92.4 0.2
1996-Aug-07 Wed ### 2.42 ### 2.42 ### ### 0.2
1996-Aug-06 Tue ### ### ### ### 23.3 23.3 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri 2.28 ### 2.28 ### ### ### 0.0
1996-Aug-01 Thu 2.26 2.27 2.26 2.27 72.5 72.5 0.2
1996-Jul-31 Wed ### ### 2.25 2.25 8.0 8.0 ###
1996-Jul-30 Tue 2.25 2.25 2.25 2.25 77.2 77.2 ###
1996-Jul-29 Mon 2.26 2.27 2.25 2.27 ### ### 0.2
1996-Jul-26 Fri 2.25 2.27 2.25 2.27 78.1 78.1 0.2
1996-Jul-25 Thu 2.23 2.23 2.2 2.23 ### ### ###
1996-Jul-24 Wed 2.25 2.25 2.23 2.23 ### ### ###
1996-Jul-23 Tue 2.23 2.28 2.23 2.25 85.2 85.2 ###
1996-Jul-22 Mon 2.28 2.28 2.25 2.25 17.4 17.4 ###
1996-Jul-19 Fri 2.26 2.28 2.25 2.28 73.1 73.1 0.2
1996-Jul-18 Thu 2.25 2.28 2.25 2.25 68.6 68.6 ###
1996-Jul-17 Wed ### 2.22 ### 2.2 81.1 81.1 0.2
1996-Jul-16 Tue ### 2.2 ### ### ### ### 0.0
1996-Jul-15 Mon 2.23 2.27 2.23 2.24 88.7 88.7 ###
1996-Jul-12 Fri 2.26 2.26 2.25 2.25 32.8 32.8 ###
1996-Jul-11 Thu 2.27 2.29 2.26 2.27 79.8 79.8 0.2
1996-Jul-10 Wed 2.27 2.27 2.26 2.26 ### ### ###
1996-Jul-09 Tue 2.26 2.27 2.26 2.27 ### ### 0.2
1996-Jul-08 Mon 2.22 2.26 2.22 2.26 ### ### ###
1996-Jul-05 Fri 2.22 2.29 2.22 2.29 93.0 93.0 ###
1996-Jul-04 Thu 2.21 2.22 2.2 2.22 ### ### 0.2
1996-Jul-03 Wed 2.24 2.24 2.21 2.21 20.6 20.6 0.2
1996-Jul-02 Tue ### ### 2.24 2.24 ### ### ###
1996-Jul-01 Mon 2.255 ### 2.2 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-31 18:30:17 thru 2026-01-31 18:30:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000