(OPS) OPSM GROUP LIMITED Daily Prices Page 40

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-May-09 03:25:43 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(OPS) OPSM GROUP LIMITED Daily Prices Page 40...

TOC Company Info for OPS Limits

Company Details for (OPS) OPSM GROUP LIMITED

Listing Code	OPS
Listing Name	OPSM GROUP LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	OPSM GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000OPS4

Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for OPS .. Monday 7th February 2005

OPS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.75	1	0.0
MAX	4.4	6,876,741	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for OPS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

End of day Prices (full format),

38 Days for (OPS) OPSM GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
1999-Aug-05 Thu	2.655	2.655	###	###	89,975	119,441	28.4	28.4	0.0
1999-Aug-04 Wed	###	###	###	###			17.3	17.3	0.0
1999-Aug-03 Tue	###	2.7	###	2.7			###	###	0.2
1999-Aug-02 Mon	2.648	2.7	2.648	###	107,750	288,123	80.8	80.8	0.0
1999-Jul-30 Fri	###	2.74	###	2.74			86.2	86.2	0.2
1999-Jul-29 Thu	2.678	2.74	###	###	34,954	47,886	32.2	32.2	0.0
1999-Jul-28 Wed	###	2.7	###	###			71.3	71.3	0.0
1999-Jul-27 Tue	###	###	###	###			70.5	70.5	0.0
1999-Jul-26 Mon	2.7	2.7	###	###	218,643	###	###	###	0.0
1999-Jul-23 Fri	2.7	2.71	###	2.71	331,484	###	###	###	###
1999-Jul-22 Thu	###	2.722	###	2.722	95,388	129,823	77.8	77.8	0.2
1999-Jul-21 Wed	2.7	2.7	###	###	117,829	###	###	###	0.0
1999-Jul-20 Tue	###	2.79	###	2.7	248,877	347,183	###	###	0.2
1999-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
1999-Jul-16 Fri	2.7	2.7	###	###			###	###	0.0
1999-Jul-15 Thu	###	###	###	###			68.8	68.8	0.0
1999-Jul-14 Wed	###	###	###	###			###	###	0.0
1999-Jul-13 Tue	2.7	2.7	###	###			###	###	0.0
1999-Jul-12 Mon	2.7	2.7	###	2.672	191,673	258,758	23.9	23.9	###
1999-Jul-09 Fri	2.7	2.7	###	###			###	###	0.0
1999-Jul-08 Thu	###	2.7	###	2.7			82.0	82.0	0.2
1999-Jul-07 Wed	2.75	2.75	###	###			9.7	9.7	0.0
1999-Jul-06 Tue	2.78	2.78	2.75	2.75			25.5	25.5	###
1999-Jul-05 Mon	2.78	2.8	2.78	2.79	197,349	###	66.9	66.9	###
1999-Jul-02 Fri	2.8	2.82	2.77	2.77			23.4	23.4	0.2
1999-Jul-01 Thu	2.8	2.8	2.75	2.79	120,278	333,771	26.7	26.7	###
1999-Jun-30 Wed	2.845	2.845	2.75	2.8			###	###	0.2
1999-Jun-29 Tue	2.83	2.85	2.79	2.79	418,329	1,179,687	###	###	###
1999-Jun-28 Mon	2.8	2.85	2.8	2.85	64,083	###	82.3	82.3	###
1999-Jun-25 Fri	###	2.8	2.78	2.788			31.3	31.3	###
1999-Jun-24 Thu	2.79	2.8	2.78	2.788	506,748	1,413,826	36.3	36.3	###
1999-Jun-23 Wed	2.81	2.82	2.8	2.8	341,082	958,440	30.0	30.0	0.2
1999-Jun-22 Tue	2.828	2.85	2.8	2.81	116,573	###	###	###	###
1999-Jun-21 Mon	2.85	2.85	2.8	2.8	138,173	###	20.1	20.1	0.2
1999-Jun-18 Fri	2.89	2.89	2.81	2.81	498,658	1,421,175	###	###	###
1999-Jun-17 Thu	###	###	2.87	2.87			20.8	20.8	###
1999-Jun-16 Wed	2.85	2.89	2.84	2.89			###	###	###
1999-Jun-15 Tue	2.83	2.85	2.81	2.85			80.8	80.8	###