eg: Prices for BHP
Currently Thu 25-May-08 09:35:32 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(OPS) OPSM GROUP LIMITED Daily Prices Page 48...
TOC Company Info for OPS Limits 
| Listing Code | OPS |
| Listing Name | OPSM GROUP LIMITED |
| GICS Sector | Health Care Equipment & Services |
| ISIN Name | OPSM GROUP |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000OPS4 |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for OPS .. Monday 7th February 2005
OPS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for OPS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 1998-May-26 Tue | ### | 3.44 | ### | 3.4 | ### | ### | 0.2 | ||
| 1998-May-25 Mon | 3.4 | 3.4 | ### | ### | 28.3 | 28.3 | 0.0 | ||
| 1998-May-22 Fri | 3.44 | 3.44 | 3.42 | 3.44 | 73.5 | 73.5 | 0.2 | ||
| 1998-May-21 Thu | ### | 3.46 | 3.4 | 3.4 | 33.0 | 33.0 | 0.2 | ||
| 1998-May-20 Wed | 3.4 | 3.45 | ### | 3.4 | ### | ### | 0.2 | ||
| 1998-May-19 Tue | ### | 3.43 | ### | 3.41 | 29.2 | 29.2 | ### | ||
| 1998-May-18 Mon | 3.42 | 3.45 | 3.4 | 3.42 | 84.0 | 84.0 | 0.2 | ||
| 1998-May-15 Fri | 3.45 | 3.47 | 3.45 | 3.45 | ### | ### | ### | ||
| 1998-May-14 Thu | 3.44 | 3.46 | 3.42 | 3.45 | ### | ### | ### | ||
| 1998-May-13 Wed | 3.46 | 3.46 | 3.42 | 3.42 | 889,940 | ### | 28.5 | 28.5 | 0.2 |
| 1998-May-12 Tue | 3.42 | 3.45 | 3.42 | 3.45 | 94,551 | 324,782 | ### | ### | ### |
| 1998-May-11 Mon | 3.45 | 3.49 | 3.42 | 3.42 | 55,588 | 192,056 | ### | ### | 0.2 |
| 1998-May-08 Fri | ### | 3.42 | ### | 3.42 | ### | ### | 0.2 | ||
| 1998-May-07 Thu | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 1998-May-06 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-May-05 Tue | ### | ### | ### | ### | 80.2 | 80.2 | 0.0 | ||
| 1998-May-04 Mon | ### | ### | ### | ### | 35,048 | 0 | 32.5 | 32.5 | 0.0 |
| 1998-May-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 1998-Apr-30 Thu | 3.345 | ### | ### | ### | 753,174 | 0 | 68.3 | 68.3 | 0.0 |
| 1998-Apr-29 Wed | ### | ### | ### | ### | 537,948 | 0 | 81.2 | 81.2 | 0.0 |
| 1998-Apr-28 Tue | ### | ### | ### | ### | 78.8 | 78.8 | 0.0 | ||
| 1998-Apr-27 Mon | ### | ### | ### | ### | 111,888 | 0 | ### | ### | 0.0 |
| 1998-Apr-24 Fri | ### | 3.43 | ### | ### | 29.0 | 29.0 | 0.0 | ||
| 1998-Apr-23 Thu | 3.45 | 3.48 | 3.42 | 3.43 | 34,824 | 120,142 | 17.7 | 17.7 | 0.2 |
| 1998-Apr-22 Wed | 3.48 | 3.48 | 3.44 | 3.48 | 74.0 | 74.0 | 0.2 | ||
| 1998-Apr-21 Tue | 3.48 | 3.5 | 3.44 | 3.5 | 46,021 | ### | 81.1 | 81.1 | 0.3 |
| 1998-Apr-20 Mon | 3.446 | 3.5 | 3.44 | 3.48 | 59,645 | ### | 83.7 | 83.7 | 0.2 |
| 1998-Apr-17 Fri | 3.5 | 3.5 | 3.44 | 3.44 | 96,983 | ### | ### | ### | 0.2 |
| 1998-Apr-16 Thu | 3.43 | 3.55 | 3.43 | 3.5 | 83,457 | ### | 85.3 | 85.3 | 0.3 |
| 1998-Apr-15 Wed | ### | 3.46 | ### | 3.43 | ### | ### | 0.2 | ||
| 1998-Apr-14 Tue | ### | 3.42 | ### | ### | 15.3 | 15.3 | 0.0 | ||
| 1998-Apr-09 Thu | ### | ### | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 1998-Apr-08 Wed | 3.44 | 3.5 | 3.44 | 3.45 | 72.9 | 72.9 | ### | ||
| 1998-Apr-07 Tue | ### | 3.45 | ### | 3.45 | 53,449 | ### | ### | ### | ### |
| 1998-Apr-06 Mon | 3.443 | 3.443 | ### | ### | 5.9 | 5.9 | 0.0 | ||
| 1998-Apr-03 Fri | 3.5 | 3.5 | 3.4 | 3.45 | ### | ### | ### | ||
| 1998-Apr-02 Thu | 3.456 | 3.56 | 3.45 | 3.5 | 86.6 | 86.6 | 0.3 | ||
| 1998-Apr-01 Wed | 3.45 | 3.45 | 3.42 | 3.43 | ### | ### | 0.2 |
Basic Bottom of Page