Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-08 09:56:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORO) OROYA MINING LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for ORO    Limits Next Section


Company Details for (ORO) OROYA MINING LIMITED

Listing Code ORO
Listing Name OROYA MINING LIMITED
GICS Sector Materials
ISIN Name OROYA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORO9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 96,428,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (ORO) OROYA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-09 Tue ### 0.041 ### 0.041 165,389 ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 14.0 14.0 0.0
2004-Oct-28 Thu 0.043 0.043 ### ### ### ### 0.0
2004-Oct-27 Wed 0.043 0.043 0.043 0.043 ### ### ###
2004-Oct-26 Tue ### 0.043 ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 98.0 98.0 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 9.7 9.7 0.0
2004-Oct-12 Tue ### ### ### ### 3.7 3.7 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 88.1 88.1 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### ### ### 0.0
2004-Oct-01 Fri ### ### ### ### 97.6 97.6 0.0
2004-Sep-30 Thu 0.055 0.055 ### ### 2,728,620 ### ### ### 0.0
2004-Sep-29 Wed 0.057 0.057 0.057 0.057 113,389 ### 65.6 65.6 0.0
2004-Sep-28 Tue 0.059 0.059 0.055 0.055 451,488 ### 2.5 2.5 ###
2004-Sep-27 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Sep-24 Fri 0.056 0.056 0.056 0.056 74.0 74.0 ###
2004-Sep-23 Thu 0.056 0.056 0.056 0.056 0 ###
2004-Sep-22 Wed 0.056 0.056 0.056 0.056 0 ###
2004-Sep-21 Tue 0.056 0.056 0.056 0.056 66.5 66.5 ###
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 68.9 68.9 0.0
2004-Sep-10 Fri 0.058 ### 0.058 ### ### ### 0.0
2004-Sep-09 Thu 0.058 0.058 0.058 0.058 28,549 1,655 ### ### 0.0
2004-Sep-08 Wed 0.059 0.059 0.059 0.059 0 0.0
2004-Sep-07 Tue 0.059 0.059 0.059 0.059 71.4 71.4 0.0
2004-Sep-06 Mon ### ### 0.058 0.059 ### ### 0.0
2004-Sep-03 Fri ### ### ### ### 39,551 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 5.5 5.5 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 336,629 0 12.0 12.0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.056 ### 0.056 ### ### ### 0.0
2004-Aug-26 Thu 0.057 0.057 0.056 0.056 ### ### ###
2004-Aug-25 Wed 0.055 0.057 0.055 0.057 92.3 92.3 0.0
2004-Aug-24 Tue 0.055 0.056 0.055 0.056 ### ### ###
2004-Aug-23 Mon ### ### 0.055 0.055 857,270 23,574 1.5 1.5 ###
2004-Aug-20 Fri 0.053 0.053 0.053 0.053 ### ### ###
2004-Aug-19 Thu 0.055 0.055 0.051 0.051 2.1 2.1 ###
2004-Aug-18 Wed 0.054 0.055 0.053 0.055 ### ### ###
2004-Aug-17 Tue 0.056 0.057 0.055 0.055 ### ### ###
2004-Aug-16 Mon ### ### 0.055 0.055 1.9 1.9 ###
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 19.0 19.0 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue 0.071 0.071 0.071 0.071 0 0.0
2004-Jul-26 Mon 0.071 0.071 0.071 0.071 74.4 74.4 0.0
2004-Jul-23 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 9.1 9.1 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 4.3 4.3 0.0
2004-Jul-16 Fri 0.072 0.075 ### 0.075 ### ### 0.0
2004-Jul-15 Thu ### 0.076 ### 0.074 ### ### 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### ### ### 0.0
2004-Jul-08 Thu 0.071 0.071 ### ### ### ### 0.0
2004-Jul-07 Wed 0.071 0.071 0.071 0.071 65.2 65.2 0.0
2004-Jul-06 Tue 0.075 0.075 ### ### 2.6 2.6 0.0
2004-Jul-05 Mon 0.073 0.073 0.073 0.073 66.4 66.4 0.0
2004-Jul-02 Fri 0.071 0.071 0.071 0.071 ### ### 0.0
2004-Jul-01 Thu 0.072 0.073 ### ### 8.5 8.5 0.0
2004-Jun-30 Wed ### ### ### ### 1,219,726 0 18.0 18.0 0.0
2004-Jun-29 Tue 0.074 0.074 ### 0.072 ### ### 0.0
2004-Jun-28 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2004-Jun-25 Fri 0.075 0.078 0.073 0.076 94,720 7,151 ### ### 0.0
2004-Jun-24 Thu 0.072 0.074 0.072 0.073 ### ### 0.0
2004-Jun-23 Wed 0.071 0.071 ### ### 19.3 19.3 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 280,752 0 ### ### 0.0
2004-Jun-16 Wed ### ### ### ### 282,345 0 ### ### 0.0
2004-Jun-15 Tue 0.072 0.072 ### ### 636,556 ### ### ### 0.0
2004-Jun-14 Mon 0.074 0.074 0.071 0.071 5.2 5.2 0.0
2004-Jun-11 Fri 0.074 0.074 0.071 0.071 ### ### 0.0
2004-Jun-10 Thu 0.075 0.075 0.074 0.074 19.9 19.9 0.0
2004-Jun-09 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu 0.083 0.083 ### ### 7.0 7.0 0.0
2004-Jun-02 Wed 0.077 ### 0.077 ### ### ### 0.0
2004-Jun-01 Tue ### ### 0.075 0.075 ### ### 0.0
2004-May-31 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2004-May-28 Fri 0.084 0.089 0.075 0.081 ### ### 0.0
2004-May-27 Thu 0.084 ### 0.084 0.084 64.3 64.3 ###
2004-May-26 Wed 0.081 0.084 0.081 0.081 280,320 23,126 ### ### 0.0
2004-May-25 Tue 0.078 0.078 0.075 0.075 31,750 2,428 8.3 8.3 0.0
2004-May-24 Mon ### ### 0.078 0.078 14.1 14.1 0.0
2004-May-21 Fri ### ### 0.078 0.078 10.9 10.9 0.0
2004-May-20 Thu 0.078 ### 0.078 0.079 249,047 ### 82.4 82.4 0.0
2004-May-19 Wed 0.076 0.076 0.076 0.076 74.0 74.0 0.0
2004-May-18 Tue 0.076 0.076 0.076 0.076 73.5 73.5 0.0
2004-May-17 Mon 0.075 0.075 0.075 0.075 0 0.0
2004-May-14 Fri ### ### 0.075 0.075 ### ### 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed 0.081 0.081 ### ### ### ### 0.0
2004-May-11 Tue 0.085 0.085 0.084 0.084 24.5 24.5 ###
2004-May-10 Mon 0.085 0.085 0.085 0.085 83.3 83.3 ###
2004-May-07 Fri ### ### ### ### 4.2 4.2 0.0
2004-May-06 Thu ### ### ### ### 23.4 23.4 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 0.081 0.081 0.081 0.081 78.6 78.6 0.0
2004-Apr-30 Fri 0.082 0.082 0.081 0.081 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 0.5 0.5 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 446,681 0 5.4 5.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 96.5 96.5 0.0
2004-Apr-21 Wed ### ### ### ### 2.0 2.0 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 7.6 7.6 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 09:56:09 thru 2024-05-08 09:56:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000