Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 02:43:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORO) OROYA MINING LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ORO    Limits Next Section


Company Details for (ORO) OROYA MINING LIMITED

Listing Code ORO
Listing Name OROYA MINING LIMITED
GICS Sector Materials
ISIN Name OROYA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORO9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 96,428,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (ORO) OROYA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 6.4 6.4 0.0
2007-Oct-24 Wed ### ### ### ### 8.3 8.3 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### 1,344,950 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 4.2 4.2 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon ### ### ### ### 5.1 5.1 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### 6.2 6.2 0.0
2007-Oct-02 Tue ### ### ### ### 713,148 0 ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 105,852 0 59.6 59.6 0.0
2007-Sep-27 Thu 0.021 0.021 ### ### ### ### 0.0
2007-Sep-26 Wed 0.021 0.021 0.021 0.021 ### ### ###
2007-Sep-25 Tue ### 0.021 ### ### 757,358 7,952 ### ### 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 6.1 6.1 0.0
2007-Sep-19 Wed ### 0.021 ### 0.021 309,381 3,248 ### ### ###
2007-Sep-18 Tue 0.022 0.022 0.022 0.022 138,484 3,046 80.0 80.0 ###
2007-Sep-17 Mon ### 0.021 ### 0.021 556,125 ### ### ### ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon ### 0.021 ### 0.021 93.7 93.7 ###
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Sep-03 Mon 0.021 0.023 0.021 0.022 91.9 91.9 ###
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 227,825 0 93.8 93.8 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### 93.1 93.1 0.0
2007-Aug-23 Thu ### ### ### ### 6.5 6.5 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon ### 0.021 ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 605,272 0 ### ### 0.0
2007-Aug-16 Thu ### 0.022 ### ### 2,021,941 22,241 ### ### 0.0
2007-Aug-15 Wed 0.021 0.021 ### ### 144,329 ### 32.4 32.4 0.0
2007-Aug-14 Tue 0.021 0.022 0.021 0.022 95.9 95.9 ###
2007-Aug-13 Mon 0.022 0.023 ### ### 479,782 ### ### ### 0.0
2007-Aug-10 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Aug-09 Thu 0.022 0.022 ### ### ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.022 0.022 ### ### ### ### 0.0
2007-Aug-03 Fri 0.023 0.023 0.022 0.022 10.4 10.4 ###
2007-Aug-02 Thu 0.024 0.024 0.022 0.023 17.4 17.4 ###
2007-Aug-01 Wed 0.024 0.025 0.024 0.025 97.8 97.8 ###
2007-Jul-31 Tue 0.025 0.026 0.025 0.026 89.9 89.9 ###
2007-Jul-30 Mon 0.026 0.026 0.025 0.025 7.6 7.6 ###
2007-Jul-27 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Jul-26 Thu 0.025 0.027 0.025 0.026 1,782,350 46,341 ### ### ###
2007-Jul-25 Wed 0.025 0.025 0.024 0.024 ### ### ###
2007-Jul-24 Tue 0.026 0.026 0.024 0.024 2.9 2.9 ###
2007-Jul-23 Mon 0.026 0.027 0.026 0.026 ### ### ###
2007-Jul-20 Fri 0.025 0.026 0.024 0.026 ### ### ###
2007-Jul-19 Thu 0.025 0.025 0.025 0.025 63.5 63.5 ###
2007-Jul-18 Wed 0.026 0.026 0.025 0.025 ### ### ###
2007-Jul-17 Tue 0.025 0.025 0.025 0.025 67.9 67.9 ###
2007-Jul-16 Mon 0.026 0.026 0.025 0.025 617,742 15,752 ### ### ###
2007-Jul-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2007-Jul-12 Thu 0.024 0.025 0.024 0.025 ### ### ###
2007-Jul-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2007-Jul-10 Tue 0.026 0.026 0.024 0.024 ### ### ###
2007-Jul-09 Mon 0.025 0.026 0.024 0.026 ### ### ###
2007-Jul-06 Fri 0.025 0.025 0.024 0.024 414,382 10,152 ### ### ###
2007-Jul-05 Thu 0.024 0.026 0.024 0.026 96.7 96.7 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.025 0.025 0.025 0.025 ### ### ###
2007-Jul-02 Mon 0.024 0.024 0.024 0.024 ### ### ###
2007-Jun-29 Fri 0.025 0.025 0.023 0.023 ### ### ###
2007-Jun-28 Thu 0.025 0.026 0.023 0.025 2,567,959 ### ### ### ###
2007-Jun-27 Wed 0.028 0.028 0.024 0.024 1,172,640 30,488 0.6 0.6 ###
2007-Jun-26 Tue 0.023 0.028 0.023 0.028 1,844,184 47,026 99.8 99.8 ###
2007-Jun-25 Mon 0.024 0.024 0.023 0.024 70.6 70.6 ###
2007-Jun-22 Fri 0.024 0.025 0.024 0.024 63.7 63.7 ###
2007-Jun-21 Thu 0.024 0.025 0.024 0.025 90.2 90.2 ###
2007-Jun-20 Wed 0.023 0.023 0.022 0.022 ### ### ###
2007-Jun-19 Tue 0.027 0.027 0.023 0.023 0.6 0.6 ###
2007-Jun-18 Mon 0.028 0.028 0.027 0.028 67.5 67.5 ###
2007-Jun-15 Fri ### ### 0.028 0.028 3.2 3.2 ###
2007-Jun-14 Thu ### ### 0.029 ### 12.7 12.7 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 0.029 ### 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed 0.029 ### 0.029 ### 95.3 95.3 0.0
2007-Jun-05 Tue ### ### 0.028 ### 307,259 ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### 0.028 ### 9.8 9.8 0.0
2007-May-31 Thu ### ### ### ### 96.0 96.0 0.0
2007-May-30 Wed 0.029 ### 0.029 ### 91.9 91.9 0.0
2007-May-29 Tue 0.029 ### 0.029 ### ### ### 0.0
2007-May-28 Mon 0.028 0.028 0.027 0.027 ### ### ###
2007-May-25 Fri ### ### 0.027 0.028 3,123,777 42,170 ### ### ###
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### ### ### 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon 0.028 ### 0.028 ### 96.4 96.4 0.0
2007-May-18 Fri 0.026 0.029 0.026 0.028 2,105,557 ### 97.5 97.5 ###
2007-May-17 Thu 0.026 0.026 0.026 0.026 65.4 65.4 ###
2007-May-16 Wed 0.026 0.026 0.025 0.025 627,374 ### 9.4 9.4 ###
2007-May-15 Tue 0.024 0.024 0.024 0.024 70.4 70.4 ###
2007-May-14 Mon 0.025 0.026 0.024 0.024 ### ### ###
2007-May-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0.025 0.025 0.023 0.024 8.5 8.5 ###
2007-May-08 Tue 0.025 0.025 0.024 0.024 9.9 9.9 ###
2007-May-07 Mon 0.025 0.025 0.024 0.024 ### ### ###
2007-May-04 Fri 0.024 0.025 0.024 0.025 1,151,341 ### 89.4 89.4 ###
2007-May-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-May-02 Wed 0.024 0.024 0.023 0.024 62.0 62.0 ###
2007-May-01 Tue 0.025 0.025 0.022 0.023 ### ### ###
2007-Apr-30 Mon 0.025 0.027 0.025 0.026 ### ### ###
2007-Apr-27 Fri 0.024 0.025 0.024 0.025 93.2 93.2 ###
2007-Apr-26 Thu 0.022 0.024 0.022 0.024 2,277,787 52,389 97.6 97.6 ###
2007-Apr-24 Tue 0.021 0.021 0.021 0.021 69.8 69.8 ###
2007-Apr-23 Mon 0.021 0.021 0.021 0.021 69.8 69.8 ###
2007-Apr-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2007-Apr-19 Thu 0.022 0.022 0.021 0.021 10.5 10.5 ###
2007-Apr-18 Wed 0.021 0.022 ### ### 2,815,371 ### 7.6 7.6 0.0
2007-Apr-17 Tue 0.021 0.021 ### ### 449,352 ### ### ### 0.0
2007-Apr-16 Mon ### 0.021 ### 0.021 93.2 93.2 ###
2007-Apr-13 Fri ### 0.021 ### ### ### ### 0.0
2007-Apr-12 Thu ### 0.021 ### 0.021 ### ### ###
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 493,286 0 ### ### 0.0
2007-Apr-04 Wed 0.021 0.021 ### 0.021 62.8 62.8 ###
2007-Apr-03 Tue 0.021 0.021 ### 0.021 ### ### ###
2007-Apr-02 Mon 0.021 0.021 0.021 0.021 74.5 74.5 ###
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 02:43:38 thru 2024-05-08 02:43:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000