Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 02:59:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORO) OROYA MINING LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for ORO    Limits Next Section


Company Details for (ORO) OROYA MINING LIMITED

Listing Code ORO
Listing Name OROYA MINING LIMITED
GICS Sector Materials
ISIN Name OROYA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORO9


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 96,428,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (ORO) OROYA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Apr-13 Tue ### 0.125 ### 0.125 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 330,187 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 95.0 95.0 0.0
2004-Apr-05 Mon ### ### ### ### 95.4 95.4 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 4.6 4.6 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 94.9 94.9 0.0
2004-Mar-26 Fri ### ### ### ### ### ### 0.0
2004-Mar-25 Thu ### ### ### ### 94.5 94.5 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 7.8 7.8 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### ### ### ### 1,033,080 0 ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 1,009,280 0 7.7 7.7 0.0
2004-Mar-15 Mon ### ### ### ### 6.4 6.4 0.0
2004-Mar-12 Fri ### ### ### ### 5.9 5.9 0.0
2004-Mar-11 Thu ### ### ### ### 897,856 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### 421,247 0 ### ### 0.0
2004-Mar-09 Tue ### ### 0.125 ### ### ### 0.0
2004-Mar-08 Mon ### ### 0.125 0.125 1,489,876 ### 0.2 0.2 0.0
2004-Mar-05 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Mar-04 Thu 0.145 0.145 ### ### 380,650 ### 8.4 8.4 0.0
2004-Mar-03 Wed 0.155 0.155 0.145 0.145 881,526 132,228 3.1 3.1 ###
2004-Mar-02 Tue ### ### 0.155 0.155 ### ### ###
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### 0.155 89,850 0 ### ### ###
2004-Feb-26 Thu ### ### 0.155 ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue 0.155 ### 0.155 0.155 71.2 71.2 ###
2004-Feb-23 Mon ### ### 0.155 0.155 ### ### ###
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 90.6 90.6 0.0
2004-Feb-18 Wed ### ### 0.155 0.155 ### ### ###
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 10.9 10.9 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.155 ### 0.155 ### 90.3 90.3 0.0
2004-Feb-10 Tue 0.155 ### ### ### ### ### 0.0
2004-Feb-09 Mon 0.155 0.155 0.155 0.155 71.2 71.2 ###
2004-Feb-06 Fri ### 0.155 ### ### 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 2.4 2.4 0.0
2004-Feb-04 Wed ### ### 0.155 ### 258,750 20,053 13.8 13.8 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### 0.175 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 97.1 97.1 0.0
2004-Jan-29 Thu ### 0.175 ### 0.175 91.3 91.3 0.0
2004-Jan-28 Wed 0.175 0.175 ### 0.175 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 91.3 91.3 0.0
2004-Jan-23 Fri 0.175 0.175 ### ### 9.1 9.1 0.0
2004-Jan-22 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jan-21 Wed ### 0.175 ### 0.175 89.6 89.6 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri 0.175 0.175 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### 0.175 ### 68.6 68.6 0.0
2004-Jan-14 Wed 0.175 ### 0.175 ### 91.5 91.5 0.0
2004-Jan-13 Tue ### ### ### 0.175 ### ### 0.0
2004-Jan-12 Mon 0.175 0.175 ### 0.175 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.175 0.155 0.175 1,017,753 167,929 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.175 0.175 ### ### ### ### 0.0
2004-Jan-06 Tue 0.175 ### 0.175 0.175 377,674 33,046 ### ### 0.0
2004-Jan-05 Mon 0.175 0.175 ### 0.175 75.4 75.4 0.0
2004-Jan-02 Fri ### ### 0.175 0.175 6.5 6.5 0.0
2003-Dec-31 Wed ### ### 0.175 0.175 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-22 Mon 0.185 0.185 0.175 ### 11.2 11.2 0.0
2003-Dec-19 Fri ### 0.185 ### 0.185 207,941 ### 87.9 87.9 ###
2003-Dec-18 Thu ### 0.185 ### ### 78.4 78.4 0.0
2003-Dec-17 Wed 0.175 ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 91.8 91.8 0.0
2003-Dec-15 Mon ### ### ### ### 785,054 0 ### ### 0.0
2003-Dec-12 Fri 0.175 0.175 ### ### 202,029 17,677 12.4 12.4 0.0
2003-Dec-11 Thu ### ### ### 0.175 14.7 14.7 0.0
2003-Dec-10 Wed 0.175 ### 0.175 ### 289,124 ### ### ### 0.0
2003-Dec-09 Tue 0.175 ### 0.175 0.175 188,376 16,482 ### ### 0.0
2003-Dec-08 Mon ### 0.175 ### 0.175 96.1 96.1 0.0
2003-Dec-05 Fri 0.175 ### ### ### 1,263,143 0 3.5 3.5 0.0
2003-Dec-04 Thu ### 0.185 0.175 0.175 ### ### 0.0
2003-Dec-03 Wed 0.175 ### 0.175 ### ### ### 0.0
2003-Dec-02 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 138,970 0 5.3 5.3 0.0
2003-Nov-28 Fri ### 0.185 0.175 0.175 ### ### 0.0
2003-Nov-27 Thu 0.175 ### ### 0.175 707,449 0 67.7 67.7 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri 0.175 0.175 ### ### 5.2 5.2 0.0
2003-Nov-20 Thu 0.175 0.175 ### ### 176,750 ### 15.2 15.2 0.0
2003-Nov-19 Wed ### 0.175 ### 0.175 375,582 ### 90.2 90.2 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon 0.185 0.185 ### ### 713,529 ### 0.8 0.8 0.0
2003-Nov-14 Fri ### 0.185 ### ### ### ### 0.0
2003-Nov-13 Thu ### 0.175 ### ### 497,982 43,573 ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 331,843 0 ### ### 0.0
2003-Nov-10 Mon ### ### 0.155 ### 260,740 ### 73.8 73.8 0.0
2003-Nov-07 Fri ### 0.155 ### ### 71.8 71.8 0.0
2003-Nov-06 Thu 0.155 ### ### ### 901,980 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### 0.155 136,851 0 ### ### ###
2003-Nov-04 Tue ### ### ### ### 431,354 0 ### ### 0.0
2003-Nov-03 Mon ### ### 0.155 ### ### ### 0.0
2003-Oct-31 Fri ### 0.155 ### 0.155 91.2 91.2 ###
2003-Oct-30 Thu ### ### ### ### 247,157 0 68.0 68.0 0.0
2003-Oct-29 Wed ### 0.155 ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### 0.155 0.155 18.8 18.8 ###
2003-Oct-27 Mon ### ### ### ### 1,157,543 0 ### ### 0.0
2003-Oct-24 Fri 0.145 ### 0.145 ### 1,004,927 72,857 ### ### 0.0
2003-Oct-23 Thu 0.145 0.145 ### ### 12.4 12.4 0.0
2003-Oct-22 Wed ### 0.145 ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### 0.145 ### 0.145 ### ### ###
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu 0.145 0.145 ### ### 12.3 12.3 0.0
2003-Oct-15 Wed 0.145 0.145 ### 0.145 ### ### ###
2003-Oct-14 Tue ### 0.145 ### 0.145 ### ### ###
2003-Oct-13 Mon ### ### ### 0.145 ### ### ###
2003-Oct-10 Fri 0.145 ### ### ### 89.2 89.2 0.0
2003-Oct-09 Thu 0.145 ### ### ### 87.5 87.5 0.0
2003-Oct-08 Wed ### 0.145 ### 0.145 88.0 88.0 ###
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.145 0.145 ### ### 8.1 8.1 0.0
2003-Oct-03 Fri 0.145 0.145 ### 0.145 ### ### ###
2003-Oct-02 Thu ### ### 0.145 0.145 ### ### ###
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Sep-26 Fri ### 0.155 ### 0.155 ### ### ###
2003-Sep-25 Thu ### ### ### ### 560,974 0 ### ### 0.0
2003-Sep-24 Wed ### ### 0.155 ### 222,926 17,276 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 0.155 ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### ### ### 0.0
2003-Sep-19 Fri ### ### 0.155 0.155 368,250 ### ### ### ###
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### 0.155 ### 119,220 ### 88.2 88.2 0.0
2003-Sep-15 Mon ### ### 0.155 ### 434,289 33,657 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed 0.145 0.145 ### 0.145 ### ### ###
2003-Sep-09 Tue ### ### ### ### 4.8 4.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 14:59:29 thru 2024-05-07 14:59:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000