Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-May-07 05:55:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ORO) OROYA MINING LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for ORO    Limits Next Section


Company Details for (ORO) OROYA MINING LIMITED

Listing Code ORO
Listing Name OROYA MINING LIMITED
GICS Sector Materials
ISIN Name OROYA MINING LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ORO9


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for ORO .. Friday 12th December 2014

ORO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 96,428,641 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ORO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (ORO) OROYA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-29 Thu 0.021 0.021 ### ### 5.2 5.2 0.0
2007-Mar-28 Wed 0.022 0.025 0.022 0.022 71.1 71.1 ###
2007-Mar-27 Tue 0.022 0.023 0.021 0.021 505,256 ### 6.6 6.6 ###
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri 0.021 0.021 ### ### 5.1 5.1 0.0
2007-Mar-22 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Mar-21 Wed 0.022 0.022 0.021 0.021 938,275 20,172 ### ### ###
2007-Mar-20 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-19 Mon 0.022 0.022 0.022 0.022 224,224 ### 68.1 68.1 ###
2007-Mar-16 Fri 0.021 0.021 0.021 0.021 67.8 67.8 ###
2007-Mar-15 Thu 0.022 0.022 0.021 0.021 1,525,776 ### 4.3 4.3 ###
2007-Mar-14 Wed 0.021 0.021 ### ### 6.4 6.4 0.0
2007-Mar-13 Tue ### 0.021 ### 0.021 762,774 ### 95.4 95.4 ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 191,675 0 ### ### 0.0
2007-Mar-05 Mon ### 0.021 ### ### 20.1 20.1 0.0
2007-Mar-02 Fri ### 0.022 ### 0.022 98.4 98.4 ###
2007-Mar-01 Thu 0.021 0.022 0.021 0.022 ### ### ###
2007-Feb-28 Wed 0.022 0.022 ### ### ### ### 0.0
2007-Feb-27 Tue 0.023 0.023 0.022 0.022 852,325 19,177 ### ### ###
2007-Feb-26 Mon 0.023 0.023 0.022 0.022 1,170,543 ### ### ### ###
2007-Feb-23 Fri 0.024 0.024 0.023 0.023 7.9 7.9 ###
2007-Feb-22 Thu 0.025 0.025 0.025 0.025 66.1 66.1 ###
2007-Feb-21 Wed 0.024 0.024 0.024 0.024 72.5 72.5 ###
2007-Feb-20 Tue 0.024 0.024 0.024 0.024 70.5 70.5 ###
2007-Feb-19 Mon 0.024 0.024 0.024 0.024 66.6 66.6 ###
2007-Feb-16 Fri 0.025 0.025 0.024 0.025 69.8 69.8 ###
2007-Feb-15 Thu 0.025 0.025 0.025 0.025 69.0 69.0 ###
2007-Feb-14 Wed 0.024 0.024 0.024 0.024 67.0 67.0 ###
2007-Feb-13 Tue 0.025 0.025 0.024 0.024 ### ### ###
2007-Feb-12 Mon 0.026 0.026 0.026 0.026 ### ### ###
2007-Feb-09 Fri 0.026 0.026 0.026 0.026 ### ### ###
2007-Feb-08 Thu 0.025 0.025 0.025 0.025 66.4 66.4 ###
2007-Feb-07 Wed 0.025 0.025 0.025 0.025 71.3 71.3 ###
2007-Feb-06 Tue 0.024 0.026 0.024 0.026 ### ### ###
2007-Feb-05 Mon 0.025 0.025 0.025 0.025 715,655 ### 72.1 72.1 ###
2007-Feb-02 Fri 0.026 0.026 0.025 0.026 65.7 65.7 ###
2007-Feb-01 Thu 0.026 0.026 0.025 0.026 1,501,285 38,282 ### ### ###
2007-Jan-31 Wed 0.027 0.027 0.027 0.027 69.9 69.9 ###
2007-Jan-30 Tue 0.027 0.027 0.026 0.026 11.1 11.1 ###
2007-Jan-29 Mon 0.028 0.028 0.026 0.027 820,778 ### ### ### ###
2007-Jan-25 Thu 0.028 0.029 0.027 0.028 ### ### ###
2007-Jan-24 Wed 0.026 0.027 0.026 0.027 969,148 25,682 91.7 91.7 ###
2007-Jan-23 Tue 0.023 0.027 0.023 0.026 876,358 ### ### ### ###
2007-Jan-22 Mon 0.025 0.025 0.023 0.025 ### ### ###
2007-Jan-19 Fri 0.024 0.024 0.024 0.024 63.9 63.9 ###
2007-Jan-18 Thu 0.025 0.026 0.024 0.024 7.3 7.3 ###
2007-Jan-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Jan-16 Tue 0.025 0.026 0.024 0.024 8.4 8.4 ###
2007-Jan-15 Mon 0.025 0.026 0.025 0.025 ### ### ###
2007-Jan-12 Fri 0.028 0.028 0.024 0.026 ### ### ###
2007-Jan-11 Thu ### ### 0.026 0.027 0.3 0.3 ###
2007-Jan-10 Wed 0.025 ### 0.025 0.029 8,610,345 107,629 ### ### 0.0
2007-Jan-09 Tue 0.025 0.025 0.025 0.025 65.6 65.6 ###
2007-Jan-08 Mon 0.024 0.025 0.024 0.024 2,035,482 ### ### ### ###
2007-Jan-05 Fri 0.024 0.024 0.023 0.024 69.0 69.0 ###
2007-Jan-04 Thu 0.024 0.024 0.023 0.023 ### ### ###
2007-Jan-03 Wed 0.022 0.025 0.022 0.024 2,470,859 ### 97.4 97.4 ###
2007-Jan-02 Tue 0.022 0.023 0.022 0.022 ### ### ###
2006-Dec-29 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### 0.022 ### 0.022 ### ### ###
2006-Dec-22 Fri 0.021 0.021 ### ### 4.7 4.7 0.0
2006-Dec-21 Thu 0.022 0.022 0.022 0.022 127,826 ### ### ### ###
2006-Dec-20 Wed 0.021 0.021 0.021 0.021 ### ### ###
2006-Dec-19 Tue 0.021 0.021 0.021 0.021 70.7 70.7 ###
2006-Dec-18 Mon 0.021 0.022 ### 0.022 92.6 92.6 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0.021 0.021 ### 0.021 ### ### ###
2006-Dec-13 Wed 0.022 0.023 0.022 0.022 ### ### ###
2006-Dec-12 Tue 0.023 0.023 0.023 0.023 70.0 70.0 ###
2006-Dec-11 Mon 0.023 0.023 0.022 0.022 ### ### ###
2006-Dec-08 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Dec-07 Thu 0.023 0.024 0.023 0.024 ### ### ###
2006-Dec-06 Wed 0.025 0.025 0.022 0.022 4,457,475 104,750 0.6 0.6 ###
2006-Dec-05 Tue 0.026 0.026 0.025 0.025 1,751,055 44,651 ### ### ###
2006-Dec-04 Mon 0.024 0.026 0.024 0.026 5,571,679 ### ### ### ###
2006-Dec-01 Fri 0.025 0.025 0.024 0.024 ### ### ###
2006-Nov-30 Thu 0.025 0.027 0.023 0.024 ### ### ###
2006-Nov-29 Wed ### 0.025 ### 0.025 99.8 99.8 ###
2006-Nov-28 Tue ### ### ### ### 228,856 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 4,187,855 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### 2,275,679 0 ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 3.6 3.6 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 943,777 0 ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 675,521 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 1,061,277 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 5.8 5.8 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 5.7 5.7 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### 0.021 ### 0.021 93.4 93.4 ###
2006-Nov-01 Wed 0.021 0.021 ### ### ### ### 0.0
2006-Oct-31 Tue 0.021 0.021 0.021 0.021 ### ### ###
2006-Oct-30 Mon 0.022 0.022 ### 0.021 ### ### ###
2006-Oct-27 Fri 0.022 0.023 0.022 0.022 70.1 70.1 ###
2006-Oct-26 Thu ### 0.021 ### 0.021 92.9 92.9 ###
2006-Oct-25 Wed 0.021 0.021 ### ### 6.1 6.1 0.0
2006-Oct-24 Tue 0.024 0.024 0.021 0.021 ### ### ###
2006-Oct-23 Mon 0.024 0.026 0.023 0.024 2,554,172 62,577 67.5 67.5 ###
2006-Oct-20 Fri 0.021 0.022 ### 0.022 2,286,389 25,150 92.2 92.2 ###
2006-Oct-19 Thu ### 0.021 ### ### 5.0 5.0 0.0
2006-Oct-18 Wed ### 0.021 ### ### 93.3 93.3 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### 1,681,583 0 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 205,589 0 61.6 61.6 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 380,989 0 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri ### ### ### ### 849,956 0 58.1 58.1 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 718,444 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### 96.6 96.6 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### ### ### ### 60.8 60.8 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 728,074 0 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed ### ### ### ### 3.3 3.3 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 17:55:54 thru 2024-05-07 17:55:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000