End of day Prices (full format), 338 Days for (ORP) ORPHEUS URANIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2002-Feb-04 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 66.2
| 66.2
| ### |
2002-Jan-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2002-Jan-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 380,544
| 10,274
| ###
| ###
| ### |
2002-Jan-28 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2002-Jan-24 Thu
| ###
| ###
| 0.029
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Jan-23 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2002-Jan-21 Mon
| 0.028
| ###
| 0.028
| ###
| 594,973
| 8,329
| 95.8
| 95.8
| 0.0 |
2002-Jan-18 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 98,442
| ###
| ###
| ###
| ### |
2002-Jan-17 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| 338,927
| 9,320
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 0.023
| 0.029
| 0.022
| 0.029
|
|
| ###
| ###
| 0.0 |
2002-Jan-15 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2002-Jan-14 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 77.7
| 77.7
| ### |
2002-Jan-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jan-10 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2002-Jan-09 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2002-Jan-08 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.0
| 3.0
| ### |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2002-Jan-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.0
| 74.0
| ### |
2002-Jan-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 61.8
| 61.8
| ### |
2001-Dec-31 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 74.7
| 74.7
| ### |
2001-Dec-28 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Dec-27 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2001-Dec-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 75.0
| 75.0
| ### |
2001-Dec-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 93.1
| 93.1
| 0.0 |
2001-Dec-11 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Dec-10 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2001-Dec-07 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-06 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Dec-05 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Dec-04 Tue
| 0.028
| 0.028
| 0.026
| 0.028
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.7
| 8.7
| ### |
2001-Nov-27 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Nov-26 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.2
| 11.2
| ### |
2001-Nov-23 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2001-Nov-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 59,772
| ###
| 91.4
| 91.4
| 0.0 |
2001-Nov-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 147,228
| ###
| 88.6
| 88.6
| 0.0 |
2001-Nov-13 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 3.1
| 3.1
| ### |
2001-Nov-09 Fri
| 0.026
| 0.028
| 0.026
| 0.028
|
|
| 96.3
| 96.3
| ### |
2001-Nov-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 65.4
| 65.4
| ### |
2001-Nov-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2001-Nov-05 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Nov-02 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.1
| 7.1
| ### |
2001-Nov-01 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-31 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2001-Oct-23 Tue
| 0.025
| 0.028
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.0
| 72.0
| ### |
2001-Oct-19 Fri
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2001-Oct-17 Wed
| ###
| 0.023
| ###
| 0.021
|
|
| 91.1
| 91.1
| ### |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| 0.024
| 0.024
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| 97.2
| 97.2
| ### |
2001-Oct-05 Fri
| 0.025
| 0.025
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-04 Thu
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2001-Oct-03 Wed
| 0.021
| 0.024
| 0.021
| 0.024
|
|
| 98.1
| 98.1
| ### |
2001-Oct-02 Tue
| ###
| 0.025
| ###
| 0.023
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
| 205,350
| 0
| ###
| ###
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
| 97,650
| 0
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| ###
| ###
| ###
| ###
| 22,350
| 0
| 96.7
| 96.7
| 0.0 |
2001-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
| 124,150
| 0
| 2.1
| 2.1
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 25,850
| 0
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2001-Aug-30 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2001-Aug-28 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| 0.022
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2001-Aug-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2001-Aug-15 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.6
| 77.6
| ### |
2001-Aug-13 Mon
| 0.024
| 0.024
| 0.021
| 0.021
|
|
| 1.1
| 1.1
| ### |
2001-Aug-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.7
| 9.7
| ### |
2001-Aug-08 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 70.5
| 70.5
| ### |
2001-Aug-07 Tue
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 9.3
| 9.3
| ### |
2001-Aug-06 Mon
| 0.028
| 0.028
| 0.025
| 0.025
| 332,050
| ###
| ###
| ###
| ### |
2001-Aug-03 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 90.4
| 90.4
| ### |
2001-Aug-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Aug-01 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.4
| 96.4
| ### |
2001-Jul-30 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-Jul-26 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 219,085
| ###
| 97.6
| 97.6
| ### |
2001-Jul-25 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 11.5
| 11.5
| ### |
2001-Jul-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 31,384
| 784
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jul-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2001-Jul-18 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 104,948
| 2,676
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 91,043
| ###
| 74.5
| 74.5
| ### |
2001-Jul-16 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 315,625
| ###
| ###
| ###
| ### |
2001-Jul-13 Fri
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Jul-12 Thu
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 2.6
| 2.6
| ### |
2001-Jul-11 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| 160,748
| ###
| 96.0
| 96.0
| 0.0 |
2001-Jul-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 39,252
| 981
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 510,748
| ###
| 11.6
| 11.6
| ### |
2001-Jul-06 Fri
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| 91.5
| 91.5
| ### |
2001-Jul-05 Thu
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jul-04 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 66.9
| 66.9
| ### |
2001-Jul-02 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2001-Jun-29 Fri
| 0.026
| 0.027
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2001-Jun-28 Thu
| 0.023
| 0.026
| 0.023
| 0.026
| 2,132,750
| 52,252
| ###
| ###
| ### |
2001-Jun-27 Wed
| 0.024
| 0.025
| 0.023
| 0.024
|
|
| 70.6
| 70.6
| ### |
2001-Jun-26 Tue
| 0.025
| 0.025
| 0.022
| 0.024
| 1,432,943
| 33,674
| 14.1
| 14.1
| ### |
2001-Jun-25 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2001-Jun-22 Fri
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 65.5
| 65.5
| ### |
2001-Jun-21 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 70.5
| 70.5
| ### |
2001-Jun-20 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 490,675
| ###
| ###
| ###
| ### |
2001-Jun-19 Tue
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2001-Jun-18 Mon
| 0.026
| ###
| 0.026
| ###
| 322,852
| ###
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 38,450
| ###
| ###
| ###
| ### |
2001-Jun-14 Thu
| 0.026
| 0.028
| 0.025
| 0.028
| 1,141,025
| ###
| ###
| ###
| ### |
2001-Jun-13 Wed
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2001-Jun-12 Tue
| 0.026
| 0.028
| 0.026
| 0.026
| 494,085
| 13,340
| 75.5
| 75.5
| ### |
2001-Jun-11 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2001-Jun-08 Fri
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| 10.9
| 10.9
| ### |
2001-Jun-07 Thu
| 0.028
| ###
| 0.027
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 0.027
| 0.027
| 344,648
| 4,652
| 1.2
| 1.2
| ### |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 239,675
| 0
| 19.7
| 19.7
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 544,543
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.1
| 74.1
| ### |
2001-May-30 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2001-May-29 Tue
| ###
| ###
| 0.027
| 0.029
|
|
| 14.2
| 14.2
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
| 327,750
| 0
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 34,924
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
| 158,241
| 0
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
| 114,050
| 0
| 13.3
| 13.3
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 203,388
| 0
| ###
| ###
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
| 192,525
| 0
| ###
| ###
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 232,984
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| 0.044
| 0.044
| ###
| ###
| 207,025
| 4,554
| 3.8
| 3.8
| 0.0 |
2001-Mar-29 Thu
| 0.043
| 0.044
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 44,885
| 0
| 9.3
| 9.3
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2001-Mar-19 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2001-Mar-16 Fri
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2001-Mar-15 Thu
| 0.044
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-14 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 8.6
| 8.6
| ### |
2001-Mar-13 Tue
| 0.047
| 0.047
| 0.044
| 0.047
| 248,576
| ###
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.047
| 0.048
| 0.047
| 0.047
| 347,444
| ###
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| 0.047
| 0.047
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 21.2
| 21.2
| ### |
2001-Mar-07 Wed
| 0.053
| 0.053
| ###
| 0.052
|
|
| 20.2
| 20.2
| ### |
2001-Mar-06 Tue
| 0.053
| 0.053
| ###
| 0.051
|
|
| 10.4
| 10.4
| ### |
2001-Mar-05 Mon
| 0.053
| 0.053
| ###
| ###
| 312,986
| ###
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| 0.052
| 0.055
| 0.052
| 0.055
|
|
| 93.7
| 93.7
| ### |
2001-Feb-28 Wed
| 0.045
| 0.053
| 0.044
| 0.052
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 0.049
| ###
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2001-Feb-26 Mon
| 0.058
| 0.058
| ###
| ###
| 878,170
| ###
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| 435,780
| 24,621
| 5.5
| 5.5
| ### |
2001-Feb-22 Thu
| 0.051
| ###
| 0.051
| 0.058
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| 0.055
| 0.055
| ###
| 0.054
|
|
| 22.6
| 22.6
| ### |
2001-Feb-20 Tue
| 0.058
| 0.059
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2001-Feb-19 Mon
| 0.055
| 0.055
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2001-Feb-16 Fri
| 0.056
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Feb-15 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2001-Feb-14 Wed
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| 0.058
| 0.058
| 0.053
| 0.055
|
|
| 6.7
| 6.7
| ### |
2001-Feb-12 Mon
| ###
| ###
| 0.058
| 0.058
| 215,720
| 6,255
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
| 281,645
| 0
| 3.7
| 3.7
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
| 658,321
| 0
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Jan-19 Fri
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 464,376
| 0
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 97.2
| 97.2
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
| 482,227
| 0
| 80.4
| 80.4
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 70,524
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 50,976
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
| 119,424
| 0
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 242,273
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 11.8
| 11.8
| 0.0 |
2000-Dec-15 Fri
| 0.078
| 0.081
| 0.075
| 0.081
|
|
| 94.2
| 94.2
| 0.0 |
2000-Dec-14 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| 0.072
| 0.075
| 0.072
| 0.075
| 113,750
| ###
| 93.2
| 93.2
| 0.0 |
2000-Dec-12 Tue
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 26.1
| 26.1
| 0.0 |
2000-Dec-11 Mon
| 0.079
| ###
| 0.075
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 2.0
| 2.0
| 0.0 |
2000-Dec-07 Thu
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 9.4
| 9.4
| 0.0 |
2000-Dec-06 Wed
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 0.085
| 0.085
| ###
| 0.081
|
|
| 7.4
| 7.4
| 0.0 |
2000-Dec-04 Mon
| 0.084
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2000-Dec-01 Fri
| 0.088
| 0.088
| 0.083
| 0.087
| 146,750
| 12,547
| ###
| ###
| ### |
2000-Nov-30 Thu
| 0.083
| ###
| 0.083
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2000-Nov-29 Wed
| 0.085
| 0.085
| 0.082
| 0.083
| 235,853
| ###
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 11.6
| 11.6
| ### |
2000-Nov-27 Mon
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 2,326,270
| 0
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2000-Nov-21 Tue
| 0.087
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2000-Nov-20 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
| 829,571
| 0
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2,821,786
| 0
| 98.5
| 98.5
| 0.0 |
2000-Nov-08 Wed
| 0.086
| ###
| 0.086
| 0.089
|
|
| 89.0
| 89.0
| ### |
2000-Nov-07 Tue
| 0.082
| 0.086
| 0.078
| 0.082
| 372,882
| 30,576
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| 0.083
| 0.087
| 0.076
| 0.076
| 468,247
| ###
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| 0.083
| 0.085
| ###
| 0.083
| 480,753
| ###
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| 0.076
| 0.084
| 0.075
| 0.084
|
|
| 98.5
| 98.5
| ### |
2000-Oct-31 Tue
| 0.075
| 0.075
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Oct-30 Mon
| 0.075
| 0.077
| 0.075
| 0.075
| 179,853
| ###
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| 20.0
| 20.0
| 0.0 |
2000-Oct-26 Thu
| 0.076
| 0.076
| 0.073
| 0.073
| 731,959
| ###
| 10.8
| 10.8
| 0.0 |
2000-Oct-25 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| 0.077
| ###
| 0.077
| 0.079
| 381,684
| ###
| 88.9
| 88.9
| 0.0 |
2000-Oct-20 Fri
| 0.076
| 0.077
| 0.075
| 0.077
| 174,944
| ###
| ###
| ###
| 0.0 |
2000-Oct-19 Thu
| 0.076
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.075
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| 0.079
| 0.079
| 0.075
| 0.075
| 937,720
| ###
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.076
| 0.078
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| 0.085
| 0.085
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| 0.085
| 0.086
| 0.082
| 0.084
|
|
| 31.0
| 31.0
| ### |
2000-Oct-11 Wed
| 0.086
| 0.086
| 0.083
| 0.086
| 372,973
| ###
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 89.7
| 89.7
| ### |
2000-Oct-09 Mon
| ###
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2000-Oct-06 Fri
| 0.085
| ###
| 0.084
| ###
| 484,085
| ###
| 93.9
| 93.9
| 0.0 |
2000-Oct-05 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
|